- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 2.41 | 2.35 | 2.47 | 2.33 | +2.38% | 808.53K | 2.41+2.38% | 16:02:41 | |
NAS Norwegian Air Shuttle ASA | 13.24 | 13.18 | 13.52 | 13.16 | +0.46% | 1.06M | 13.24+0.46% | 16:02:33 | |
VAR Var Energi ASA | 30.24 | 29.93 | 30.26 | 29.72 | +1.04% | 1.34M | 30.24+1.04% | 16:07:44 | |
NHY 挪威海德鲁 | 56.16 | 55.48 | 57.04 | 55.98 | +1.23% | 637.84K | 56.16+1.23% | 16:03:03 | |
HAUTO Hoegh Autoliners ASA | 80.31 | 77.25 | 81.40 | 78.67 | +3.96% | 559.88K | 80.31+3.96% | 16:09:32 |
名称 | 价格 |
---|---|
YAR Yara International | 345.20+18.90+5.79% |
HAUTO Hoegh Autoliners | 80.31+3.06+3.96% |
FRO Frontline Ltd | 170.25+4.55+2.75% |
NOD Nordic Semiconductor ASA | 121.00+2.60+2.20% |
NEL Nel ASA | 2.39+0.04+1.70% |
名称 | 价格 |
---|---|
MOWI Mowi | 190.80-2.10-1.09% |
SALM Salmar ASA | 521.00-5.00-0.95% |
ORK Orkla | 110.80-0.50-0.45% |
GJFG Gjensidige Forsikring ASA | 243.00+0.20+0.08% |
TEL 挪威电信 | 148.80-0.10-0.07% |