Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Welt-Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DAX | 21.205,86 | -105,16 | -0,49% | 13 | 26 | |
| Dow Jones | 39.142,23 | -527,16 | -1,33% | 20 | 9 | |
| S&P 500 | 5.282,70 | +7,00 | +0,13% | 382 | 117 | |
| Euro Stoxx 50 | 4.935,34 | -31,16 | -0,63% | 21 | 27 | |
| IBEX 35 | 12.918,00 | 0,00 | 0,00% | 15 | 20 | |
| Nikkei 225 | 34.730,28 | +809,88 | +2,39% | 182 | 40 |
Welt-Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Siemens Energy AG | 63,80 | 63,80 | 65,58 | 63,12 | +10,53% | 9,70M | 17/04 | ||
| Deutsche Telekom AG. | 31,750 | 31,750 | 32,100 | 31,560 | -0,97% | 6,65M | 17/04 | ||
| E.ON SE | 15,265 | 15,265 | 15,340 | 15,075 | +0,59% | 5,85M | 17/04 | ||
| Deutsche Bank | 20,675 | 20,675 | 21,025 | 20,530 | -0,67% | 5,83M | 17/04 | ||
| Commerzbank | 22,840 | 22,840 | 23,360 | 22,550 | -1,38% | 3,96M | 17/04 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Siemens Energy AG | 63,80 | +6,08 | +10,53% | |
| Vonovia | 28,50 | +0,39 | +1,39% | |
| Porsche | 33,750 | +0,460 | +1,38% | |
| Zalando SE | 34,25 | +0,41 | +1,21% | |
| Münchener Rück AG | 600,00 | +6,40 | +1,08% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Fresenius Medical Care | 41,580 | -2,550 | -5,78% | |
| Airbus Group | 136,50 | -3,98 | -2,83% | |
| SAP | 226,000 | -6,350 | -2,73% | |
| Sartorius AG VZO | 209,00 | -5,00 | -2,34% | |
| Heidelberg Materials | 161,500 | -3,600 | -2,18% |
Futures Indizes
| Index | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Jun 25 | 21.360,0 | 21.368,0 | 21.604,0 | 21.292,0 | -116,0 | -0,54% | 17/04 | ||
| SMI 20 | Jun 25 | 11.592,0 | 11.592,0 | 11.592,0 | 11.592,0 | 0,0 | 0,00% | 18/04 | ||
| Euro Stoxx 50 | Jun 25 | 4.882 | 4.882 | 4.882 | 4.882 | 0 | 0,00% | 18/04 | ||
| Nasdaq 100 | Jun 25 | 18.380,75 | 18.380,75 | 18.652,75 | 18.261,50 | -4,50 | -0,02% | 17/04 | ||
| Dow Jones | Jun 25 | 39.329,00 | 39.329,00 | 40.292,00 | 39.130,00 | -524,00 | -1,31% | 17/04 | ||
| S&P 500 | Jun 25 | 5.312,75 | 5.312,75 | 5.371,25 | 5.285,50 | +7,00 | +0,13% | 17/04 |
Aktuelle Rohstoffe
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 25 | 3.341,30 | 3.346,40 | 3.341,30 | 3.328,40 | -5,10 | -0,15% | 18/04 | ||
| WTI Öl | Jun 25 | 64,01 | 64,01 | 64,01 | 64,01 | +2,21 | +3,54% | 17/04 | ||
| Silber | May 25 | 32,545 | 32,980 | 32,545 | 32,470 | +0,005 | +0,02% | 18/04 | ||
| Erdgas | May 25 | 3,245 | 3,247 | 3,334 | 3,191 | -0,002 | -0,06% | 17/04 | ||
| Kupfer | May 25 | 4,7050 | 4,6855 | 4,7390 | 4,7050 | -0,0003 | -0,01% | 18/04 | ||
| US Weizen | Jul 25 | 562,25 | 562,25 | 562,25 | 562,25 | +1,00 | +0,18% | 18/04 |
Finanzderivate
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Jahre | 15 NOV 2054 | 4,808 | 4,809 | 4,829 | 4,742 | +0,067 | +1,41% | 17/04 | ||
| US 10-Jahre | 15 NOV 2034 | 4,332 | 4,327 | 4,344 | 4,278 | +0,052 | +1,22% | 17/04 | ||
| US 2-Jahre | 30 NOV 2026 | 3,799 | 3,796 | 3,819 | 3,758 | +0,024 | +0,64% | 17/04 | ||
| US 30-Jahre T-Bond | Jun 25 | 114,56 | 114,56 | 115,44 | 114,25 | -0,72 | -0,62% | 17/04 | ||
| DE 10Y | 15 AUG 2033 | 2,4630 | 2,4650 | 2,4690 | 2,4630 | -0,0020 | -0,08% | 18/04 | ||
| Euro Bund Futures | Jun 25 | 131,49 | 131,49 | 131,49 | 131,49 | 0,00 | 0,00% | 18/04 |