銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
オーストラリア200Jun 25 | 6 月 2025 | 8,077.00 | 8,092.00 | 7,941.00 | +1.67% | 8,077.00+1.67% | 05:58:00 |
銘柄 | 現在値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|
1555 日興 上場 豪州リート | 2,022.00 | +2.22% | 8.37K | 2,022.00+2.22% | 10:15:25 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 4.44 | 4.46 | 4.48 | 4.44 | -0.45% | 32.98M | 4.44-0.45% | 24/04 | |
S32 South32 Ltd | 2.71 | 2.65 | 2.735 | 2.63 | +2.26% | 26.9M | 2.71+2.26% | 24/04 | |
PLS Pilbara Minerals Ltd | 1.485 | 1.46 | 1.505 | 1.465 | +1.71% | 18.96M | 1.485+1.71% | 24/04 | |
EVN Evolution Mining | 7.99 | 7.90 | 8.12 | 7.91 | +1.14% | 16.96M | 7.99+1.14% | 24/04 | |
ZIP Zip Co Ltd | 1.68 | 1.58 | 1.70 | 1.59 | +6.35% | 14.45M | 1.68+6.35% | 24/04 |
銘柄 | 価格 |
---|---|
RMD Resmed DRC | 36.08+2.830+8.51% |
ZIP Zip | 1.68+0.10+6.35% |
MIN Mineral Res. | 18.23+1.02+5.93% |
SBM St Barbara | 0.29+0.015+5.45% |
MSB Mesoblast | 1.79+0.090+5.29% |
銘柄 | 価格 |
---|---|
WDS Woodside Energy | 20.01-0.410-2.01% |
ASB Austal | 4.98-0.10-1.97% |
PMV Premier Investments Ltd | 20.02-0.36-1.77% |
TNE Technology One | 28.05-0.49-1.72% |
BPT Beach Energy | 1.16-0.015-1.28% |