Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 852,20 | -1,36 | -0,16% | 7 | 17 | |
| S&P 500 | 5.282,70 | +7,00 | +0,13% | 382 | 117 | |
| Nasdaq 100 | 18.258,09 | +0,45 | +0,00% | 67 | 33 | |
| DAX | 21.205,86 | -105,16 | -0,49% | 13 | 26 | |
| Euro Stoxx 50 | 4.935,34 | -31,16 | -0,63% | 21 | 27 | |
| Nikkei 225 | 34.730,28 | +809,88 | +2,39% | 182 | 40 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Koninklijke KPN | 4,059 | 4,050 | 4,083 | 4,021 | +0,22% | 10,63M | 17/04 | ||
| ING Groep | 16,48 | 16,51 | 16,63 | 16,36 | -0,24% | 7,89M | 17/04 | ||
| Aegon | 5,384 | 5,390 | 5,418 | 5,340 | -0,11% | 6,12M | 17/04 | ||
| Shell | 28,62 | 28,47 | 28,74 | 28,19 | +0,49% | 5,90M | 17/04 | ||
| Prosus | 37,71 | 37,72 | 38,15 | 37,59 | -0,03% | 3,20M | 17/04 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Unilever | 55,98 | +0,60 | +1,08% | |
| Relx | 45,90 | +0,32 | +0,70% | |
| Ahold Delhaize | 34,55 | +0,19 | +0,55% | |
| Shell | 28,62 | +0,14 | +0,49% | |
| Koninklijke KPN | 4,059 | +0,009 | +0,22% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | May 25 | 845,25 | 845,44 | 851,77 | 840,38 | -1,62 | -0,19% | 17/04 | ||
| DAX | Jun 25 | 21.360,0 | 21.368,0 | 21.604,0 | 21.292,0 | -116,0 | -0,54% | 17/04 | ||
| Euro Stoxx 50 | Jun 25 | 4.882 | 4.882 | 4.882 | 4.882 | 0 | 0,00% | 18/04 | ||
| FTSE 100 | Jun 25 | 8.276,0 | 8.276,0 | 8.330,7 | 8.182,9 | 0,0 | 0,00% | 17/04 | ||
| S&P 500 | Jun 25 | 5.312,75 | 5.305,75 | 5.371,25 | 5.285,50 | +7,00 | +0,13% | 17/04 | ||
| Nikkei 225 | Jun 25 | 34.522,5 | 34.522,5 | 34.742,5 | 33.777,5 | +710,0 | +2,10% | 17/04 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Jun 25 | 3.341,30 | 3.346,40 | 3.341,30 | 3.328,40 | -5,10 | -0,15% | 18/04 | ||
| Ruwe olie WTI | Jun 25 | 64,01 | 64,01 | 64,01 | 64,01 | +2,21 | +3,54% | 17/04 | ||
| Zilver | May 25 | 32,545 | 32,980 | 32,545 | 32,470 | +0,005 | +0,02% | 18/04 | ||
| Aardgas | May 25 | 3,245 | 3,247 | 3,334 | 3,191 | -0,002 | -0,06% | 17/04 | ||
| VS Sojabonen | May 25 | 1.035,75 | 1.038,00 | 1.036,50 | 1.035,75 | -2,25 | -0,22% | 18/04 | ||
| VS Tarwe | Jul 25 | 562,25 | 562,25 | 562,25 | 562,25 | +1,00 | +0,18% | 18/04 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Jun 25 | 119,56 | 119,56 | 119,56 | 119,56 | 0,00 | 0,00% | 18/04 | ||
| US 10 YR T-Note | Jun 25 | 111,17 | 111,42 | 111,50 | 111,05 | -0,25 | -0,22% | 17/04 | ||
| US 30Y T-Bond | Jun 25 | 114,56 | 115,28 | 115,44 | 114,25 | -0,72 | -0,62% | 17/04 | ||
| UK Gilt | Jun 25 | 92,42 | 92,42 | 92,60 | 91,72 | +0,43 | +0,47% | 17/04 | ||
| Euro Bund | Jun 25 | 131,49 | 131,49 | 131,49 | 131,49 | 0,00 | 0,00% | 18/04 | ||
| Euro SCHATZ | Jun 25 | 107,590 | 107,590 | 107,590 | 107,590 | 0,000 | 0,00% | 18/04 |