Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,134.62 | -51.48 | -0.83% | 10 | 17 | |
| S&P 500 | 5,282.70 | +7.00 | +0.13% | 382 | 117 | |
| Nasdaq 100 | 18,258.09 | +0.45 | +0.00% | 67 | 33 | |
| Euro Stoxx 50 | 4,935.34 | -31.16 | -0.63% | 21 | 27 | |
| DAX | 21,205.86 | -105.16 | -0.49% | 13 | 26 | |
| Nikkei 225 | 34,730.28 | +809.88 | +2.39% | 182 | 40 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bloomberry Resorts | 2.830 | 2.900 | 2.980 | 2.810 | -2.41% | 12.27M | 16/04 | ||
| Ayala Land | 23.700 | 23.950 | 23.850 | 23.500 | -1.04% | 11.76M | 16/04 | ||
| SM Prime | 22.600 | 22.650 | 22.750 | 22.400 | -0.22% | 8.78M | 16/04 | ||
| Converge Informatio. | 19.48 | 18.74 | 19.48 | 18.72 | +3.95% | 7.92M | 16/04 | ||
| AC Energy Philippin. | 2.820 | 2.940 | 2.940 | 2.820 | -4.08% | 6.48M | 16/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Converge Information Communications Technology Sol | 19.48 | +0.74 | +3.95% | |
| Universal Robina | 71.00 | +1.30 | +1.87% | |
| Ayala | 573.50 | +8.50 | +1.50% | |
| Jollibee Foods | 234.00 | +3.40 | +1.47% | |
| GT Capital | 470.00 | +4.00 | +0.86% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AC Energy Philippines Inc | 2.820 | -0.120 | -4.08% | |
| International Container | 340.200 | -13.800 | -3.90% | |
| SM Investments | 805.00 | -24.50 | -2.95% | |
| Bloomberry Resorts | 2.830 | -0.070 | -2.41% | |
| China Banking | 89.50 | -1.75 | -1.92% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 25 | 39,329.00 | 39,329.00 | 40,292.00 | 39,130.00 | -524.00 | -1.31% | 17/04 | ||
| S&P 500 | Jun 25 | 5,312.75 | 5,312.75 | 5,371.25 | 5,285.50 | +7.00 | +0.13% | 17/04 | ||
| Nasdaq 100 | Jun 25 | 18,380.75 | 18,380.75 | 18,652.75 | 18,261.50 | -4.50 | -0.02% | 17/04 | ||
| Nikkei 225 | Jun 25 | 34,522.5 | 34,522.5 | 34,742.5 | 33,777.5 | +710.0 | +2.10% | 18/04 | ||
| China A50 | Apr 25 | 13,079.0 | 13,076.0 | 13,139.0 | 13,043.0 | -65.0 | -0.49% | 19/04 | ||
| Singapore MSCI | Apr 25 | 369.85 | 370.45 | 372.25 | 368.10 | -0.60 | -0.16% | 18/04 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jun 25 | 64.01 | 64.01 | 64.01 | 64.01 | +2.21 | +3.54% | 17/04 | ||
| Brent Oil | Jun 25 | 67.96 | 65.85 | 68.14 | 65.95 | +2.11 | +3.20% | 17/04 | ||
| Natural Gas | May 25 | 3.245 | 3.247 | 3.334 | 3.191 | -0.002 | -0.06% | 17/04 | ||
| Gold | Jun 25 | 3,341.30 | 3,346.40 | 3,341.30 | 3,328.40 | -5.10 | -0.15% | 18/04 | ||
| Copper | May 25 | 4.7050 | 4.6855 | 4.7390 | 4.7050 | -0.0003 | -0.01% | 18/04 | ||
| US Cotton #2 | Jul 25 | 67.13 | 67.13 | 67.13 | 67.13 | +0.53 | +0.81% | 18/04 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 25 | 111.17 | 111.17 | 111.50 | 111.05 | -0.25 | -0.22% | 17/04 | ||
| US 30Y T-Bond | Jun 25 | 114.56 | 114.56 | 115.44 | 114.25 | -0.72 | -0.62% | 17/04 | ||
| UK Gilt | Jun 25 | 92.42 | 92.42 | 92.60 | 91.72 | +0.43 | +0.47% | 18/04 | ||
| Euro Bund | Jun 25 | 131.49 | 131.49 | 131.49 | 131.49 | 0.00 | 0.00% | 19/04 | ||
| Euro BTP | Jun 25 | 119.56 | 119.56 | 119.56 | 119.56 | 0.00 | 0.00% | 19/04 | ||
| Japan Govt. Bond | Jun 25 | 140.80 | 140.80 | 141.51 | 140.57 | -0.57 | -0.40% | 18/04 |