Ouroderived | -0,07% | +0,47% | +1,56% | +0,44% | +9,98% | +26,58% | +76,58% |
Prataderived | -0,01% | +0,05% | +0,27% | +3,57% | -1,16% | +15,01% | +41,91% |
Cobrederived | +0,01% | +0,25% | +0,26% | +2,23% | -6,57% | +20,32% | +8,57% |
Platinaderived | -0,03% | +0,02% | -0,01% | +0,21% | -0,86% | +7,53% | +8,19% |
Petróleo Brentderived | 0,00% | +0,08% | +0,09% | -2,60% | -9,35% | -11,32% | -35,31% |
Petróleo Bruto WTIderived | 0,00% | +0,08% | +0,10% | -3,60% | -9,64% | -12,49% | -36,16% |
Gás Naturalderived | 0,00% | -0,23% | -0,53% | -7,61% | -21,93% | -17,48% | -55,94% |
Óleo de Aquecimentoderived | +0,25% | 0,00% | -0,04% | -1,19% | -6,97% | -8,19% | -41,80% |
Café Contrato Cderived | +0,06% | +0,06% | +3,49% | +3,53% | -3,21% | +20,64% | +74,71% |
Milho Chicagoderived | -0,06% | +0,29% | +0,34% | -1,79% | +3,46% | +3,29% | -40,82% |
Trigo Chicagoderived | 0,00% | -0,34% | -0,11% | -3,31% | +0,07% | -1,43% | -48,81% |
-0,65% | -0,65% | 0,00% | +1,38% | -7,14% | -0,24% | -2,94% | |
Algodão nº2derived | -0,10% | -0,10% | +2,69% | +2,83% | +5,97% | +0,92% | -51,18% |
Cacau NYderived | -0,49% | -0,49% | -2,59% | +7,06% | +11,08% | -23,07% | +257,10% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jun 25 | 66,18 | 66,12 | 66,22 | 65,95 | +0,06 | +0,09% | |
Petróleo Bruto WTIderived | Jun 25 | 62,33 | 62,27 | 62,38 | 62,11 | +0,06 | +0,10% | |
Gás Naturalderived | Mai 25 | 3,00 | 3,016 | 3,011 | 2,997 | -0,016 | -0,53% | |
Óleo de Aquecimentoderived | Mai 25 | 2,1261 | 2,127 | 2,1277 | 2,1207 | -0,0009 | -0,04% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Jul 25 | 385,75 | 385,50 | 390,55 | 374,50 | +13,00 | +3,49% | |
Milho Chicagoderived | Mai 25 | 473,63 | 472,00 | 474,00 | 472,00 | +1,63 | +0,34% | |
Trigo Chicagoderived | Jul 25 | 543,38 | 544,00 | 546,00 | 542,40 | -0,63 | -0,11% | |
Ago 25 | 505,80 | 505,80 | 507,60 | 493,50 | +6,90 | +1,38% | ||
Algodão nº2derived | Jul 25 | 69,03 | 69,10 | 69,60 | 67,18 | +1,81 | +2,69% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
297,30 | 297,30 | 297,30 | +3,90 | +1,33% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.043,67 | 1.043,82 | 1.041,31 | +2,86 | +0,27% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |