Heta nyheter
Värdering
Alla instrumenttyper
  • Alla instrumenttyper
  • Index
  • Aktier
  • ETF
  • Fonder
  • Råvaror
  • Valutor
  • Krypto
  • Obligationer
  • Certifikat

Prova en annan sökning

Sök i hemsidan för: 
Populära nyheter
Mer
Populära analyser
Mer
Mer
PRO 45%
/Gratis registrering
 0
📈 Varning om Q1-resultat! Viktiga resultatdatum som du inte får missa
Se kalender

Mongoliet - Finansmarknader

 
Håll koll på aktuella data på de finansiella marknaderna för Mongoliet, inklusive större och sektor index och deras komponenter samt dagliga vinnare och förlorare. Med flikarna som ges kan du hitta information om marknader för valutahandel, optionsrätter, terminskontrakt och obligationer. Använd knapparna som av relevans för att anpassa olika index.
  Mongoliet  
Flera kategorier
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
 
Skapa en ny bevakningslista Skapa
Skapa en ny innehavsportfölj Lägg till Skapa
+ Lägg till en till position Stäng
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Spara Hantera mina bevakningar 
Tillbaka
 AktieSenasteBasHögstLägst+/-+/- %Tid
Aduunchuluun500,00500,00500,00500,000,000,00%11/04
Autoimpecs1.000,01.000,01.000,01.000,00,00,00%18/04
Apu928,49926,34929,00926,34+2,15+0,23%07:54:59
Baganuur1.600,001.600,001.600,001.600,000,000,00%23/04
Mogoin Gol18.960,018.960,018.960,018.960,0+2.460,0+14,91%22/04
BDSec1.405,001.405,001.410,001.405,00-5,00-0,35%23/04
Berkh Uul900,00900,00900,00900,000,000,00%10/02
Bukhug1.750,001.750,001.750,001.750,000,000,00%23/04
Buunii Khudaldaa700,00700,00700,00700,000,000,00%21/04
Bayangol Hotel35.000,035.000,035.000,035.000,00,00,00%17/04
Bayanteeg42.680,042.680,042.680,042.680,00,00,00%19/03
Ub Buk350,00350,00350,00350,000,000,00%17/04
Chatsargana353,00353,00353,00353,000,000,00%21/04
Erdes Khuvun15.360,015.360,015.360,015.360,00,00,00%24/04
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns2.000,02.000,02.000,02.000,00,00,00%31/03
Eermel4.010,04.010,04.010,04.010,00,00,00%24/04
E Trans Logistics110,00110,00110,00110,00-1,93-1,72%22/04
Gobi Corp277,87301,90316,00270,00-24,03-7,96%07:54:59
Gutal35.000,035.000,035.000,035.000,00,00,00%31/03
HBOil40,8040,8040,8040,800,000,00%24/04
Khukh Gan53,2553,2553,2553,250,000,00%22/04
Kharkhorin8.000,008.000,008.000,008.000,000,000,00%27/03
Kherlen Khivs64,4456,2264,6564,00+8,22+14,62%07:54:59
Hermes centre178,27187,00190,00176,08-8,73-4,67%07:54:59
Khasu Mandal2.500,02.500,02.500,02.500,00,00,00%31/03
Khishig Uul4.200,004.200,004.200,004.200,000,000,00%07:54:59
Ikh Barilga1.900,01.900,01.900,01.900,00,00,00%14/04
Juulchiin Gobi3.145,03.145,03.145,03.145,00,00,00%10/04
Nogoon Hugjil Undesnii Negdel JSC75,0075,0075,0075,000,000,00%22/04
Genco Tour Bureau46,0043,2946,0046,00+2,71+6,26%07:54:59
Mongol Ceramic12.000,012.000,012.000,012.000,00,00,00%17/04
Monit Buligar15,015,015,015,0+0,5+3,45%24/04
Telecom Mongolia799,00799,00799,00799,00-1,00-0,13%24/04
Frontier Land JSC185,00185,00185,00185,000,000,00%15/04
Materialimpecs9.500,09.500,09.500,09.500,00,00,00%07/04
Mongolian Mortgage13.000,013.000,013.000,013.000,0+500,0+4,00%24/04
Mahimpecs3.615,03.610,03.615,03.615,0+5,0+0,14%07:54:59
Mongol Nekhmel21.500,0021.500,0021.500,0021.500,000,000,00%07/04
Mongol Post604,99605,00605,00604,00-0,010,00%07:54:59
Monnoos29.000,0029.000,0029.000,0029.000,000,000,00%18/04
Merex26,5026,5026,5026,500,000,00%17/04
Mongol Shevro1.236,001.236,001.236,001.236,000,000,00%21/04
Darkhan Nekhii23,023,423,023,0-0,4-1,71%07:54:59
Nekheesgui Edlel3.200,03.200,03.200,03.200,00,00,00%17/04
Olloo23,0023,0023,0023,000,000,00%21/04
Remicon70,0070,0070,0070,000,000,00%22/04
Sharyn Gol1.700,001.955,001.700,001.700,00-255,00-13,04%07:54:59
Shivee Ovoo2.900,02.900,02.900,02.900,00,00,00%07:54:59
Sor13.000,0013.000,0013.000,0013.000,000,000,00%07:54:59
Gazae Suljmel80.080,080.080,080.160,080.080,00,00,00%28/02
Suu679,36680,00681,00637,00-0,64-0,09%07:54:59
Talkh Chikher29.700,027.520,029.700,029.700,0+2.180,0+7,92%07:54:59
Teever Darkhan26.500,026.500,026.500,026.500,00,00,00%24/12
Tekhnicimport25.200,025.200,025.200,025.000,00,00,00%22/04
Tavantolgoi29.500,027.840,029.500,027.900,0+1.660,0+5,96%07:54:59
Tushig Uul230,00230,00230,00230,000,000,00%23/04
Khar Tarvagatai5.800,05.800,05.800,05.800,00,00,00%17/03
Ulaanbaatar Khivs38.800,038.800,038.800,038.800,00,00,00%04/04
Ulsiin Ikh Delguur3.584,003.150,003.589,003.150,00+434,00+13,78%07:54:59
Mongol Sabhi2.112,002.112,002.112,002.112,000,000,00%07:54:59
Tumen Shuvuut362,51362,56362,56360,00-0,05-0,01%07:54:59
Ard Credit NBFI102,15102,09102,99100,11+0,06+0,06%07:54:59
Khuvsgul Altan Duulga328,00328,00328,00328,00+18,00+5,81%21/04
Ard Daatgal634,69634,07646,99615,01+0,62+0,10%07:54:59
Mongol Basalt177,03177,84177,84177,00-0,81-0,46%07:54:59
Itools78,0678,0681,0077,00-3,93-4,79%24/04
LendMN NBFI148,25149,31149,50148,00-1,06-0,71%07:54:59
Mandal General Insurance66,8764,4166,8763,35+2,46+3,82%07:54:59
Invescore9.000,09.000,09.100,08.800,00,00,00%07:54:59
Ard Financial JSC2.403,002.458,002.477,002.393,00-55,00-2,24%07:54:59
Bodi Insurance JSC80,0088,0080,0080,00-8,00-9,09%07:54:59
Erdene Resource Development Corp2.312,002.270,002.368,002.239,00+42,00+1,85%07:54:59
Monos Food JSC82,2482,8883,0082,00-0,64-0,77%07:54:59
Erdenes Solutions JSC8,808,809,008,69+0,10+1,15%24/04
Erchim Bayan Ulgii JSC3.300,003.300,003.300,003.300,000,000,00%08/04
Crypto Nations JSC53.600,0053.600,0053.600,0053.600,000,000,00%07:54:59
Premium Nexus JSC191,03190,00195,00190,00+1,03+0,54%07:54:59
Gan Khiits JSC3.445,003.445,003.445,003.445,000,000,00%18/04
Gazar Shime Uildver JSC45,5044,8445,5045,00+0,66+1,47%07:54:59
Golomt Bank1.055,001.052,001.058,001.045,00+3,00+0,29%07:54:59
Khan Bank LLC1.068,001.067,001.074,001.066,00+1,00+0,09%07:54:59
Monlogistics Holdings LLC202,42190,00209,98189,90+12,42+6,54%07:54:59
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange282,61265,85294,88265,85+16,76+6,30%07:54:59
Undurkhaan JSC22.480,0022.480,0022.480,0022.480,000,000,00%07/04
Sendly NBFI JSC134,00129,00134,00129,00+5,00+3,88%07:54:59
State Bank JSC439,71444,90448,00439,00-5,19-1,17%07:54:59
Uujim Khangai JSC745,00745,00745,00745,000,000,00%14/04
Trade Dev Bank of21.980,0021.880,0022.000,0021.980,00+100,00+0,46%07:54:59
Erdenet Khuns JSC3.500,003.500,003.500,003.500,000,000,00%04/04
Tandem Invest NBFI24,4924,4924,4924,490,000,00%18/12
XacBank851,00850,03851,00850,00+0,97+0,11%07:54:59
Standart Noos636,00636,00636,00636,000,000,00%10/02
Erdenet Autozam JSC358,00358,00358,00358,000,000,00%17/01
Ereentsav JSC16.660,0016.660,0016.660,0016.660,000,000,00%27/03
Khuvsgul JSC127,17146,24127,17127,170,000,00%10/01
Global Mongolia Holdings JSC735,00735,00735,00735,000,000,00%31/03
Moninjbar JSC65,0065,0065,0065,000,000,00%12/03
Tengerleague Media JSC5.365,005.365,005.365,005.365,000,000,00%21/04
Tavilga JSC19.500,0019.500,0019.500,0019.500,000,000,00%24/03
BlueSky Securities JSC1.820,001.820,001.820,001.820,000,000,00%28/01
Khot Dev99,7099,7099,7099,700,000,00%28/01
Autozam JSC3.337,003.337,003.337,003.337,000,000,00%11/04
Ar Bayankhangai JSC827,00827,00827,00827,000,000,00%24/03
Atar Urguu JSC43.680,0043.680,0043.680,0043.680,000,000,00%09/04
Khorin Khoyordugaar Baaz JSC4.971,004.971,004.971,004.971,000,000,00%03/01
Teever Achlal JSC21.700,0021.700,0021.700,0021.700,000,000,00%14/03
Darkhan Guril Tejeel JSC4.204,004.204,004.204,004.204,000,000,00%20/01
Khurd JSC125.000,00125.000,00125.000,00125.000,000,000,00%25/02
Mandal Gobi Impex JSC2.600,002.600,002.600,002.600,000,000,00%24/04
Euroasia Capital Holding JSC377,00377,00377,00377,000,000,00%13/02
Ulaan San JSC12.100,0012.100,0012.100,0012.100,000,000,00%03/04
Standard Property JSC93,0093,0093,0093,000,000,00%26/02
Mongeo JSC7.500,007.000,007.500,007.500,000,000,00%03/05
Innovation Investment LLC206,84200,00207,00204,99+6,84+3,42%07:54:59
Darkhan Zochid Buudal JSC161,50161,50161,50161,500,000,00%18/04
Mongol Shiltgeen JSC250,00250,00250,00250,000,000,00%18/04
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%28/01
Takhi16.200,0016.200,0016.200,0016.200,000,000,00%14/04
Lux Zanadu JSC1.738,001.738,001.738,001.738,000,000,00%23/12
Mongol Daatgal2.130,002.130,002.130,002.130,000,000,00%17/04
Silicate44,0044,0044,0044,000,000,00%22/04
Mongol Alt JSC15.100,0015.100,0015.100,0015.100,00-2.600,00-14,69%24/04
ESG Finance1.299,001.299,001.299,001.299,000,000,00%17/03
Khunnu Menegment2.550,002.550,002.550,002.550,00-450,00-15,00%23/04
Tav JSC8.740,008.740,008.740,008.740,000,000,00%03/02
Mongoliin Khugjil Undesnii Negdel2.339,002.339,002.339,002.339,000,000,00%16/04
Khuvsgul Khuns JSC4.100,004.100,004.100,004.100,000,000,00%25/02
Sonsgolon Barmat JSC3.113,003.113,003.113,003.113,000,000,00%31/12
Mongol Securities190,00190,00190,00190,000,000,00%24/01
Khusug Trade JSC7.870,007.870,007.870,007.870,000,000,00%02/05

Namn Senaste +/- +/- %
Mogoin Gol 18.960,0 +2.460,0 +14,91%
Kherlen Khivs 64,44 +8,22 +14,62%
Ulsiin Ikh Delguur 3.584,00 +434,00 +13,78%
Talkh Chikher 29.700,0 +2.180,0 +7,92%
Monlogistics Holdings LLC 202,42 +12,42 +6,54%

Namn Senaste +/- +/- %
Khunnu Menegment 2.550,00 -450,00 -15,00%
Mongol Alt JSC 15.100,00 -2.600,00 -14,69%
Sharyn Gol 1.700,00 -255,00 -13,04%
Bodi Insurance JSC 80,00 -8,00 -9,09%
Gobi Corp 277,87 -24,03 -7,96%
Fortsätt med Apple
Registrera dig med Google
eller
Registrera dig med e-post