Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 929.00 | 1,057.00 | 938.00 | 929.00 | -0.75% | 10.67M | 929.00-0.75% | 24/04 | |
AGLT Agility Public Warehousing Company | 259.00 | 258.00 | 261.00 | 258.00 | +0.39% | 4.87M | 259.00+0.39% | 24/04 | |
KFH Kuwait Finance House KSCP | 719.00 | 797.00 | 719.00 | 713.00 | +0.70% | 17.99M | 719.00+0.70% | 24/04 | |
KPRO Kuwait Projects Company KSCC | 91.70 | 98.00 | 91.80 | 91.00 | +1.10% | 4.89M | 91.70+1.10% | 24/04 | |
WARB Warba Bank | 223.00 | 227.00 | 225.00 | 219.00 | +0.91% | 15.83M | 223.00+0.91% | 24/04 | |
KIBK Kuwait International Bank | 226.00 | 226.00 | 226.00 | 222.00 | +1.35% | 10.87M | 226.00+1.35% | 24/04 | |
ZAIN Mobile Telecommunications Company | 496.00 | 466.00 | 496.00 | 488.00 | +1.22% | 7.39M | 496.00+1.22% | 24/04 | |
NIND National Industries Group Holding SAK | 254.00 | 256.00 | 256.00 | 253.00 | +0.40% | 5.17M | 254.00+0.40% | 24/04 | |
BOUK Boubyan Bank K.S.C | 673.00 | 678.00 | 688.00 | 647.00 | +4.02% | 8.21M | 673.00+4.02% | 24/04 | |
BURG Burgan Bank | 228.00 | 240.00 | 230.00 | 225.00 | +0.89% | 1.96M | 228.00+0.89% | 24/04 |
Name | Price |
---|---|
AGLT Agility Public Warehousing | 259.00+1.000+0.39% |
NBKK National Bank Of Kuwait Sak | 929.00-7.000-0.75% |
ZAIN Mobile Telecom | 496.00+6.000+1.22% |
GBKK Gulf Bank Of Kuwait | 335.00-6.000-1.76% |
KFH Kuwait Finance | 719.00+5.000+0.70% |
Name | Price |
---|---|
STC Kuwait Telecm Co | 523.00-2.00-0.38% |
CBKK Commercial Bank Of Kuwait | 675.00-24.000-3.43% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 91.70+1.000+1.10% |
MABK Mabanee | 782.00+2.000+0.26% |