
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
---|---|---|---|---|---|---|
波兰WIG20 | 2,529.25 | -24.32 | -0.95% | 7 | 13 | |
波兰WIG30 | 3,250.62 | -23.95 | -0.73% | 12 | 18 | |
WIG | 91,120.04 | -570.81 | -0.62% | 134 | 152 | |
mWIG40 | 6,951.05 | +20.83 | +0.30% | 20 | 20 | |
sWIG80 | 26,098.62 | -2.20 | -0.01% | 40 | 36 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
PKO Bank Polski | 66.56 | 68.54 | 70.08 | 66.16 | -2.89% | 3.96M | 23:04:24 | ||
PGE Polska | 7.81 | 7.78 | 7.88 | 7.76 | +0.46% | 3.16M | 23:04:25 | ||
Allegro | 30.51 | 30.57 | 31.38 | 30.36 | -0.18% | 2.80M | 23:03:56 | ||
波兰国营石油公司 | 64.44 | 64.30 | 65.20 | 64.00 | +0.22% | 2.29M | 23:04:02 | ||
Bank Pekao S.A. | 165.00 | 164.40 | 167.85 | 162.25 | +0.36% | 2.21M | 23:00:00 |
名称 | 最新 | 涨跌额 | 涨跌幅 | |
---|---|---|---|---|
Budimex | 584.80 | +13.20 | +2.31% | |
Orange Polska | 9.02 | +0.05 | +0.51% | |
PGE Polska | 7.81 | +0.04 | +0.46% | |
Bank Pekao S.A. | 165.00 | +0.60 | +0.36% | |
KGHM Polska Miedz | 111.70 | +0.30 | +0.27% |
名称 | 最新 | 涨跌额 | 涨跌幅 | |
---|---|---|---|---|
Zabka | 19.85 | -0.81 | -3.90% | |
Lpp | 15,300 | -500 | -3.16% | |
PKO Bank Polski | 66.56 | -1.98 | -2.89% | |
Santander Bank Polska | 522.00 | -9.00 | -1.69% | |
Kruk | 364.20 | -6.00 | -1.62% |
名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
---|---|---|---|---|---|---|
WIG Banks | 14,663.55 | -159.95 | -1.08% | 4 | 9 | |
WIG Construction | 7,931.71 | +73.36 | +0.93% | 12 | 19 | |
WIG Chemicals | 8,216.63 | +17.16 | +0.21% | 3 | 0 | |
WIG IT | 7,167.13 | -3.73 | -0.05% | 9 | 13 | |
WIG Developers | 4,618.53 | +26.25 | +0.57% | 11 | 8 | |
WIG Energy | 2,974.44 | +9.35 | +0.32% | 9 | 5 | |
WIG Media | 7,023.81 | +18.36 | +0.26% | 4 | 8 | |
WIG Oil & Gas | 7,080.07 | +11.39 | +0.16% | 2 | 1 | |
WIG Food | 2,969.36 | +10.76 | +0.36% | 8 | 6 | |
WIG Basic Materia. | 3,756.70 | +7.01 | +0.19% | 2 | 2 |