שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
United Gulf Investment Corp BSC | 0.035 | 0.035 | 0.035 | 0.032 | +9.38% | 7.35M | 0.035+9.38% | 19/03 | |
Ithmaar Holding BSC | 0.024 | 0.02 | 0.024 | 0.024 | +9.09% | 579.47K | 0.024+9.09% | 15/04 | |
Al Salam Bank | 0.195 | 0.208 | 0.20 | 0.195 | -2.50% | 321.54K | 0.195-2.50% | 15/04 | |
GFH Financial Group BSC | 0.299 | 0.319 | 0.299 | 0.294 | +3.82% | 176.57K | 0.299+3.82% | 15/04 | |
Zain Bahrain Bsc | 0.115 | 0.115 | 0.115 | 0.114 | +0.88% | 127.7K | 0.115+0.88% | 15/04 |
שם | מחיר |
---|---|
PARK Bahrain Car Park | 0.132+0.012+10.00% |
UGIC United Gulf Invest | 0.035+0.003+9.38% |
ITHMR Ithmaar | 0.024+0.002+9.09% |
BMMI BMMI BSC | 0.45+0.030+7.14% |
DUTY Bahrain Duty Free | 0.43+0.024+5.91% |
שם | מחיר |
---|---|
KHALEEJI Khaleeji Bank | 0.09-0.007-7.22% |
SALAM Al Salam Bank | 0.195-0.005-2.50% |
BCFC Bahrain Commercial Facilities | 0.275-0.005-1.79% |
SOLID Solidarity Bahrain BSC | 0.36-0.005-1.37% |
ALBH Aluminium Bahrain BSC | 1.045-0.005-0.48% |