הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🚨 אל תפספסו את הרשימה המעודכנת של מניות שנבחרו באמצעות AI לחודש זה
לבחור מניות עם AI
מדדים גלובליים
| מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,746.72 | 3,930.28 | 3,742.73 | -182.09 | -4.63% | 03/04 | ||
| STOXX 600 | 496.33 | 519.85 | 492.23 | -26.79 | -5.12% | 04/04 | ||
| FTSE Global 100 | 3,431.83 | 3,644.46 | 3,427.24 | -217.98 | -5.97% | 04/04 | ||
| MSCI AC World Equity | 764.29 | 806.92 | 762.90 | -43.35 | -5.37% | 04/04 | ||
| TR UK 50 | 132.24 | 133.39 | 131.49 | -1.15 | -0.86% | 31/03 | ||
| MSCI Israel | 259.56 | 266.26 | 257.14 | -8.47 | -3.16% | 04/04 | ||
| MSCI Brazil | 1,263.61 | 1,323.55 | 1,245.82 | -89.66 | -6.63% | 04/04 | ||
| MSCI France | 206.17 | 215.22 | 204.51 | -9.14 | -4.25% | 04/04 | ||
| MSCI Hong Kong | 10,957.54 | 10,990.33 | 10,950.68 | -34.04 | -0.31% | 04/04 | ||
| MSCI Belgium | 82.37 | 85.39 | 82.12 | -3.67 | -4.27% | 04/04 | ||
| MSCI Finland | 118.79 | 123.36 | 117.63 | -5.03 | -4.06% | 04/04 | ||
| MSCI Italy | 90.97 | 96.72 | 89.56 | -6.12 | -6.30% | 04/04 | ||
| MSCI Sweden | 17,994.82 | 18,884.47 | 17,757.64 | -880.74 | -4.67% | 04/04 | ||
| MSCI Singapore | 1,747.19 | 1,818.60 | 1,746.10 | -83.44 | -4.56% | 04/04 | ||
| MSCI Netherlands | 223.40 | 232.18 | 219.08 | -8.51 | -3.67% | 04/04 | ||
| MSCI Switzerland | 1,480.05 | 1,547.61 | 1,465.79 | -78.54 | -5.04% | 04/04 | ||
| MSCI Chile | 1,097.94 | 1,135.31 | 1,094.17 | -78.65 | -6.68% | 04/04 | ||
| MSCI Canada | 2,989.86 | 3,070.55 | 2,960.68 | -142.72 | -4.56% | 04/04 | ||
| MSCI Germany | 189.58 | 198.74 | 187.68 | -9.44 | -4.74% | 04/04 | ||
| MSCI Ireland | 71.76 | 75.22 | 70.96 | -4.35 | -5.72% | 04/04 | ||
| MSCI Norway | 3,625.41 | 3,794.43 | 3,624.51 | -176.57 | -4.64% | 04/04 | ||
| MSCI Denmark | 13,753.66 | 14,471.50 | 13,674.48 | -859.08 | -5.88% | 04/04 | ||
| MSCI New Zealand | 153.94 | 155.66 | 152.82 | -1.39 | -0.89% | 04/04 | ||
| MSCI Portugal | 39.33 | 41.19 | 39.01 | -1.82 | -4.42% | 04/04 | ||
| MSCI Spain | 156.92 | 165.83 | 154.48 | -10.31 | -6.17% | 04/04 | ||
| MSCI United Kingdom | 2,305.93 | 2,422.59 | 2,297.48 | -119.96 | -4.94% | 04/04 | ||
| MSCI Colombia | 513.41 | 526.77 | 507.95 | -33.96 | -6.20% | 04/04 | ||
| MSCI Czech Republic | 392.39 | 408.67 | 389.78 | -16.77 | -4.10% | 04/04 | ||
| MSCI Greece | 6.170 | 6.540 | 6.060 | -0.370 | -5.66% | 04/04 | ||
| MSCI Egypt | 5,659.14 | 5,800.52 | 5,659.14 | 0.00 | 0.00% | 03/04 | ||
| MSCI Hungary | 3,099.75 | 3,287.91 | 3,081.66 | -184.00 | -5.60% | 04/04 | ||
| MSCI India | 2,678.90 | 2,725.84 | 2,671.60 | -51.77 | -1.90% | 04/04 | ||
| MSCI Indonesia | 6,007.05 | 6,007.05 | 5,891.15 | +0.00 | +0.00% | 28/03 | ||
| MSCI Korea | 737.20 | 753.33 | 729.04 | -10.13 | -1.36% | 04/04 | ||
| MSCI Malaysia | 473.08 | 477.03 | 471.85 | -5.06 | -1.06% | 04/04 | ||
| MSCI Mexico | 5,267.53 | 5,525.46 | 5,237.33 | -431.84 | -7.58% | 04/04 | ||
| MSCI Peru | 1,729.44 | 1,826.04 | 1,697.80 | -135.16 | -7.25% | 04/04 | ||
| MSCI Philippines | 1,102.02 | 1,109.16 | 1,098.95 | -13.65 | -1.22% | 04/04 | ||
| MSCI Poland | 1,593.68 | 1,703.88 | 1,586.83 | -118.12 | -6.90% | 04/04 | ||
| MSCI South Africa | 1,680.16 | 1,776.87 | 1,664.23 | -97.45 | -5.48% | 04/04 | ||
| MSCI Thailand | 385.13 | 395.69 | 384.33 | -13.03 | -3.27% | 04/04 | ||
| MSCI Turkey | 9,978,207 | 10,111,816 | 9,920,076 | -92476 | -0.92% | 04/04 | ||
| MSCI Argentina | 7,393.56 | 7,847.37 | 7,170.95 | -722.92 | -8.91% | 04/04 | ||
| MSCI Jordan | 133.11 | 134.13 | 133.05 | -1.69 | -1.25% | 04/04 | ||
| MSCI Morocco | 404.19 | 408.80 | 403.83 | -0.37 | -0.09% | 04/04 | ||
| MSCI Oman | 678.46 | 683.24 | 671.39 | 0.00 | 0.00% | 28/03 | ||
| MSCI Pakistan | 396.64 | 404.43 | 396.20 | -1.97 | -0.49% | 04/04 | ||
| MSCI Qatar | 734.78 | 734.78 | 728.65 | +0.00 | +0.00% | 28/03 | ||
| MSCI Sri Lanka | 616.20 | 630.08 | 612.39 | -15.63 | -2.47% | 04/04 | ||
| MSCI United Arab Emirates | 432.31 | 440.73 | 432.31 | -10.80 | -2.44% | 04/04 | ||
| MSCI EU | 158.25 | 165.60 | 156.74 | -8.36 | -5.02% | 04/04 | ||
| MSCI Europe | 2,080.99 | 2,189.77 | 2,060.08 | -134.69 | -6.08% | 04/04 | ||
| MSCI World | 3,326.28 | 3,528.54 | 3,320.66 | -206.36 | -5.84% | 04/04 | ||
| FTSE Europe | 7,345.24 | 7,757.45 | 7,284.01 | -414.66 | -5.34% | 04/04 | ||
| DJ Turkey Titans 20 EUR | 394.81 | 400.94 | 390.22 | -0.76 | -0.19% | 04/04 | ||
| MSCI Australia USD | 5,129.99 | 5,467.27 | 5,129.99 | -394.41 | -7.14% | 04/04 | ||
| MSCI Brazil Net USD | 484.78 | 507.56 | 477.96 | -34.18 | -6.59% | 04/04 | ||
| MSCI Canada Net USD | 8,328.80 | 8,567.93 | 8,246.92 | -506.28 | -5.73% | 04/04 | ||
| MSCI Chile Net USD | 311.12 | 321.70 | 310.06 | -21.68 | -6.51% | 04/04 | ||
| MSCI China Net USD | 574.97 | 576.38 | 573.71 | -3.28 | -0.57% | 04/04 | ||
| MSCI Germany Net EUR | 329.36 | 345.29 | 326.08 | -16.41 | -4.75% | 04/04 | ||
| MSCI Spain Net EUR | 319.36 | 337.49 | 314.39 | -20.97 | -6.16% | 04/04 | ||
| MSCI France Net EUR | 355.87 | 371.50 | 353.02 | -15.79 | -4.25% | 04/04 | ||
| MSCI Indonesia Net USD | 1,403.30 | 1,403.30 | 1,403.30 | 0.00 | 0.00% | 04/04 | ||
| MSCI India Net USD | 1,183.70 | 1,207.59 | 1,179.69 | -19.97 | -1.66% | 04/04 | ||
| MSCI Italy Net EUR | 194.78 | 207.10 | 191.76 | -13.11 | -6.31% | 04/04 | ||
| MSCI Japan Net JPY | 3,350.18 | 3,460.54 | 3,288.77 | -117.07 | -3.38% | 04/04 | ||
| MSCI Japan Net USD | 8,287.40 | 8,516.71 | 8,144.39 | -295.20 | -3.44% | 04/04 | ||
| MSCI Korea Net USD | 736.84 | 754.60 | 725.58 | +6.70 | +0.92% | 04/04 | ||
| MSCI Mexico Net USD | 614.51 | 644.60 | 610.99 | -50.38 | -7.58% | 04/04 | ||
| MSCI Malaysia Net USD | 368.53 | 373.23 | 367.87 | -3.52 | -0.95% | 04/04 | ||
| MSCI Netherlands Net EUR | 401.14 | 416.92 | 393.39 | -15.29 | -3.67% | 04/04 | ||
| MSCI Turkey Net EUR | 168.80 | 171.19 | 166.88 | +0.13 | +0.08% | 04/04 | ||
| MSCI US Net EUR | 604.25 | 627.39 | 604.25 | -30.96 | -4.87% | 04/04 | ||
| MSCI US Net USD | 14,492.88 | 15,111.82 | 14,482.74 | -922.86 | -5.99% | 04/04 | ||
| MSCI South Africa NR USD | 557.31 | 594.68 | 550.84 | -43.28 | -7.21% | 04/04 | ||
| MSCI Australia AUD | 1,535.72 | 1,567.60 | 1,534.97 | -36.82 | -2.34% | 04/04 | ||
| DJ Austria | 365.46 | 391.89 | 356.49 | -25.18 | -6.45% | 04/04 | ||
| DJ Austria USD | 312.80 | 337.43 | 304.44 | -24.95 | -7.39% | 04/04 | ||
| DJ Australia USD | 419.37 | 443.47 | 417.12 | -32.70 | -7.23% | 04/04 | ||
| DJ Belgium | 493.91 | 518.67 | 491.42 | -22.00 | -4.26% | 04/04 | ||
| DJ Belgium USD | 422.95 | 446.82 | 419.89 | -24.30 | -5.43% | 04/04 | ||
| DJ Brazil | 10,213,299 | 10,213,299 | 10,213,299 | -147141 | -1.42% | 31/03 | ||
| DJ Canada | 780.10 | 820.56 | 772.88 | -38.19 | -4.67% | 04/04 | ||
| DJ Canada USD | 633.69 | 672.65 | 627.82 | -39.29 | -5.84% | 04/04 | ||
| DJ Switzerland | 744.71 | 786.09 | 736.90 | -38.89 | -4.96% | 04/04 | ||
| DJ Chile | 890.26 | 930.73 | 887.62 | -27.30 | -2.98% | 04/04 | ||
| DJ Chile USD | 340.08 | 362.14 | 339.47 | -23.93 | -6.57% | 04/04 | ||
| DJ Germany | 494.56 | 519.63 | 489.49 | -24.93 | -4.80% | 04/04 | ||
| DJ Germany USD | 421.96 | 448.03 | 416.84 | -26.50 | -5.91% | 04/04 | ||
| DJ Australia | 526.07 | 543.72 | 525.46 | -13.17 | -2.44% | 04/04 | ||
| DJ Denmark | 1,868.76 | 1,996.67 | 1,857.23 | -116.01 | -5.85% | 04/04 | ||
| DJ Denmark USD | 1,628.71 | 1,748.04 | 1,614.59 | -121.05 | -6.92% | 04/04 | ||
| DJ Europe | 402.61 | 428.28 | 398.36 | -26.21 | -6.11% | 04/04 | ||
| The Europe Dow EUR | 2,019.58 | 2,121.82 | 2,005.72 | -104.27 | -4.91% | 04/04 | ||
| DJ Spain Titans 30 EUR | 734.28 | 784.92 | 724.20 | -46.08 | -5.90% | 04/04 | ||
| DJ Spain | 474.79 | 508.48 | 467.66 | -30.62 | -6.06% | 04/04 | ||
| DJ Spain USD | 305.45 | 328.67 | 300.18 | -23.53 | -7.15% | 04/04 | ||
| DJ Finland | 1,324.43 | 1,389.72 | 1,311.65 | -57.77 | -4.18% | 04/04 | ||
| DJ Finland USD | 1,013.84 | 1,067.93 | 1,001.52 | -56.03 | -5.24% | 04/04 | ||
| DJ France Titans 30 EUR | 509.53 | 531.71 | 505.51 | -22.28 | -4.19% | 04/04 | ||
| DJ France | 504.16 | 529.96 | 500.11 | -22.59 | -4.29% | 04/04 | ||
| DJ France USD | 437.36 | 461.93 | 432.83 | -25.00 | -5.41% | 04/04 | ||
| DJ UK | 352.05 | 372.45 | 350.75 | -18.32 | -4.95% | 04/04 | ||
| DJ UK USD | 243.67 | 259.80 | 242.16 | -17.17 | -6.58% | 04/04 | ||
| The Global Dow USD | 4,696.88 | 4,979.40 | 4,683.87 | -292.92 | -5.87% | 04/04 | ||
| The Global Dow EUR | 4,024.74 | 4,244.10 | 4,024.74 | -201.01 | -4.76% | 04/04 | ||
| DJ Greece | 62.26 | 66.42 | 61.61 | -3.78 | -5.72% | 04/04 | ||
| DJ Greece USD | 39.33 | 42.16 | 39.10 | -2.86 | -6.78% | 04/04 | ||
| DJ Hong Kong | 387.47 | 388.85 | 387.28 | -1.27 | -0.33% | 04/04 | ||
| DJ Indonesia | 1,105.22 | 1,105.35 | 1,105.21 | -0.13 | -0.01% | 04/04 | ||
| DJ Indonesia USD | 132.95 | 132.96 | 132.95 | -0.02 | -0.02% | 04/04 | ||
| DJ Ireland | 715.23 | 754.82 | 706.95 | -39.68 | -5.26% | 04/04 | ||
| DJ Ireland USD | 598.03 | 637.03 | 589.73 | -39.70 | -6.23% | 04/04 | ||
| DJ Italy Titans 30 | 3,568.23 | 3,838.34 | 3,515.04 | -247.15 | -6.48% | 04/04 | ||
| DJ Italy | 261.96 | 280.10 | 257.80 | -18.07 | -6.45% | 04/04 | ||
| DJ Italy USD | 184.21 | 199.04 | 180.85 | -15.02 | -7.54% | 04/04 | ||
| DJ Japan | 164.57 | 170.35 | 161.60 | -5.55 | -3.26% | 04/04 | ||
| DJ Japan USD | 141.12 | 145.77 | 138.71 | -4.84 | -3.32% | 04/04 | ||
| DJ South Korea | 576.55 | 588.98 | 570.84 | -7.36 | -1.26% | 04/04 | ||
| DJ Mexico | 3,428.92 | 3,612.81 | 3,411.00 | -173.71 | -4.82% | 04/04 | ||
| DJ Mexico USD | 512.88 | 555.19 | 510.00 | -42.65 | -7.68% | 04/04 | ||
| DJ Malaysia | 293.05 | 297.06 | 292.26 | -3.77 | -1.27% | 04/04 | ||
| DJ Malaysia USD | 179.72 | 182.48 | 179.39 | -2.11 | -1.16% | 04/04 | ||
| DJ Netherlands | 819.33 | 855.51 | 802.21 | -30.99 | -3.64% | 04/04 | ||
| DJ Norway | 621.65 | 657.75 | 620.57 | -33.00 | -5.04% | 04/04 | ||
| DJ Norway USD | 345.44 | 379.94 | 343.32 | -35.39 | -9.29% | 04/04 | ||
| DJ Philippines | 631.30 | 637.80 | 628.13 | -6.03 | -0.95% | 04/04 | ||
| DJ Portugal | 134.17 | 141.37 | 133.01 | -7.49 | -5.29% | 04/04 | ||
| DJ Portugal USD | 99.70 | 106.17 | 98.58 | -6.57 | -6.18% | 04/04 | ||
| DJ Sweden Titans 30 | 1,777.41 | 1,883.23 | 1,749.74 | -80.57 | -4.34% | 04/04 | ||
| DJ Sweden | 1,474.60 | 1,556.84 | 1,454.93 | -70.56 | -4.57% | 04/04 | ||
| DJ Sweden USD | 864.41 | 934.60 | 852.27 | -74.41 | -7.93% | 04/04 | ||
| DJ Singapore | 354.81 | 370.02 | 354.61 | -14.94 | -4.04% | 04/04 | ||
| DJ Singapore USD | 428.27 | 449.51 | 426.42 | -21.73 | -4.83% | 04/04 | ||
| DJ Turkey Titans 20 TRY | 9,470.78 | 9,622.68 | 9,395.59 | -113.55 | -1.18% | 04/04 | ||
| DJ Taiwan | 525.97 | 527.06 | 524.29 | -0.05 | -0.01% | 04/04 | ||
| DJ Taiwan USD | 408.84 | 412.68 | 407.76 | -0.04 | -0.01% | 04/04 | ||
| DJ Global | 574.90 | 605.84 | 573.80 | -31.75 | -5.23% | 04/04 | ||
| DJ Hong Kong Titans 30 | 7,234.63 | 7,349.55 | 7,191.36 | -114.92 | -1.56% | 03/04 | ||
| DJ South Africa | 2,153.31 | 2,278.77 | 2,133.87 | -121.85 | -5.36% | 04/04 | ||
| DJ South Africa USD | 309.30 | 333.30 | 306.03 | -23.62 | -7.09% | 04/04 | ||
| BNY Mellon International 100 ADR | 1,440.02 | 1,447.25 | 1,431.09 | -1.13 | -0.08% | 01/04 | ||
| NQ Global | 2,259.65 | 2,376.17 | 2,254.92 | -110.28 | -4.65% | 04/04 | ||
| FTSE China 50 USD | 15,977.06 | 15,977.06 | 15,977.06 | +6.63 | +0.04% | 04/04 | ||
| FTSE4Good Europe 50 | 4,997.14 | 5,237.52 | 4,966.71 | -242.76 | -4.63% | 04/04 | ||
| FTSE4Good Global 100 | 12,637.67 | 13,363.75 | 12,617.45 | -763.86 | -5.70% | 04/04 | ||
| FTSE All World | 504.70 | 532.17 | 503.71 | -28.21 | -5.29% | 04/04 | ||
| FTSE Asia Pacific | 353.91 | 361.05 | 351.70 | -7.99 | -2.21% | 04/04 | ||
| FTSE Japan | 96.52 | 99.70 | 94.50 | -3.65 | -3.64% | 04/04 | ||
| FTSE World | 919.39 | 972.53 | 917.64 | -54.66 | -5.61% | 04/04 | ||
| FTSE China 50 | 15,930.14 | 15,930.14 | 15,930.14 | -235.37 | -1.46% | 03/04 | ||
| STOXX 600 | 496.33 | 519.85 | 492.23 | -26.79 | -5.12% | 04/04 |