Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
IPC | 50,433.00 | 51,445.00 | 50,130.00 | -0.05% | 50,433.00-0.05% | 08/04 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 14.09 | 13.98 | 14.19 | 13.76 | +0.79% | 15.99M | 14.09+0.79% | 00:16:41 | |
CEMEXCPO Cemex SAB de CV | 10.89 | 10.55 | 10.92 | 10.26 | +3.22% | 15.89M | 10.89+3.22% | 00:57:29 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.03 | 56.33 | 57.37 | 54.56 | +1.24% | 11.3M | 57.03+1.24% | 01:05:33 | |
ALFAA Alfa, S.A.B. De C.V. | 13.38 | 12.93 | 13.48 | 12.60 | +3.48% | 5.94M | 13.38+3.48% | 01:16:25 | |
GFNORTEO Grupo Financiero Banorte | 141.79 | 138.16 | 141.85 | 135.95 | +2.63% | 3.47M | 141.79+2.63% | 00:31:16 |
Nama | Harga |
---|---|
GFINBURO Grupo Financiero Inbursa | 48.38+4.320+9.80% |
GCARSOA1 Grupo Carso | 128.00+9.980+8.46% |
GCC GCC SAB de CV | 182.42+12.000+7.04% |
PINFRA PINFRA | 217.93+10.78+5.20% |
GMEXICOB Grupo Mexico | 97.22+4.700+5.08% |
Nama | Harga |
---|---|
CUERVO Becle | 19.77-0.090-0.45% |
ORBIA Orbia Advance | 14.76+0.260+1.79% |
CHDRAUIB Grupo Comercial Chedraui | 121.00+0.520+0.43% |
Q Qualitas Controladora | 176.25-0.22-0.12% |
VESTA Corporacion Inmobiliaria Vesta SAB | 46.33+0.50+1.09% |