Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 50,458.32 | -994.41 | -1.93% | 6 | 29 | |
| S&P 500 | 5,062.25 | -11.83 | -0.23% | 155 | 344 | |
| Nasdaq 100 | 17,430.68 | +32.99 | +0.19% | 46 | 55 | |
| DAX | 20,289.36 | +527.56 | +2.67% | 36 | 4 | |
| IBEX 35 | 12,035.15 | +251.75 | +2.14% | 32 | 3 | |
| Nikkei 225 | 33,012.58 | +1876.00 | +6.03% | 221 | 3 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil M | 14.350 | 14.350 | 14.640 | 13.990 | -1.03% | 74.38M | 07/04 | ||
| Cemex | 10.630 | 10.630 | 11.280 | 10.240 | +1.05% | 60.30M | 07/04 | ||
| Wal Mart de Mexico | 56.950 | 56.950 | 57.360 | 54.690 | +0.26% | 24.38M | 07/04 | ||
| Alfa A | 12.900 | 12.900 | 15.030 | 12.460 | -18.82% | 14.60M | 07/04 | ||
| Gmexico | 94.640 | 94.640 | 95.900 | 91.080 | +0.96% | 7.20M | 07/04 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Arca Continental | 201.43 | +4.31 | +2.19% | |
| Controladora Vuela | 10.17 | +0.18 | +1.80% | |
| GCC SAB de CV | 175.900 | +1.820 | +1.05% | |
| Cemex | 10.630 | +0.110 | +1.05% | |
| Gmexico | 94.640 | +0.900 | +0.96% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Alfa A | 12.900 | -2.990 | -18.82% | |
| Regional | 123.48 | -8.39 | -6.36% | |
| Megacable Cpo | 40.830 | -2.610 | -6.01% | |
| Gentera SAB de CV | 29.450 | -1.800 | -5.76% | |
| Orbia Advance | 14.290 | -0.850 | -5.61% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 51,302.0 | 51,302.0 | 53,645.0 | 51,060.0 | -3034.0 | -5.58% | 03/04 | |||
| S&P 500 | Jun 25 | 5,211.00 | 5,097.25 | 5,224.75 | 5,126.50 | +113.75 | +2.23% | 05:47:55 | ||
| Nasdaq 100 | Jun 25 | 17,923.75 | 17,563.25 | 17,957.75 | 17,664.50 | +360.50 | +2.05% | 05:47:57 | ||
| Dow Jones | Jun 25 | 39,165.00 | 38,165.00 | 39,235.00 | 38,543.00 | +1000.00 | +2.62% | 05:47:55 | ||
| DAX | Jun 25 | 20,470.0 | 19,943.0 | 20,501.5 | 20,062.0 | +527.0 | +2.64% | 05:57:50 | ||
| FTSE 100 | Jun 25 | 7,905.5 | 7,674.5 | 7,917.2 | 7,750.5 | +231.0 | +3.01% | 05:57:55 |
Materias Primas
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | May 25 | 4.2993 | 4.1860 | 4.3650 | 4.2395 | +0.1133 | +2.71% | 05:57:55 | ||
| Plata | May 25 | 30.353 | 29.604 | 30.370 | 29.840 | +0.749 | +2.53% | 05:57:53 | ||
| Oro | Jun 25 | 3,035.29 | 2,973.60 | 3,035.96 | 2,993.14 | +61.69 | +2.07% | 05:57:52 | ||
| Algodón Nº2 EE.UU. | May 25 | 65.93 | 65.99 | 66.09 | 64.73 | -0.06 | -0.09% | 05:57:49 | ||
| Café C EE.UU. | May 25 | 346.18 | 344.80 | 350.00 | 345.30 | +1.38 | +0.40% | 05:57:45 | ||
| Petróleo crudo WTI | May 25 | 61.12 | 60.70 | 61.75 | 60.18 | +0.42 | +0.69% | 05:57:53 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Jun 25 | 108.55 | 108.81 | 108.96 | 108.49 | -0.27 | -0.24% | 05:47:50 | ||
| EE.UU. T-Note 10 años | Jun 25 | 111.69 | 112.06 | 112.25 | 111.59 | -0.38 | -0.33% | 05:47:48 | ||
| EE.UU. 30 años-Bond | Jun 25 | 116.94 | 117.63 | 118.00 | 116.72 | -0.69 | -0.58% | 05:47:54 | ||
| Euro Bund | Jun 25 | 129.76 | 130.10 | 130.57 | 129.69 | -0.34 | -0.27% | 05:57:51 | ||
| Reino Unido Gilt | Jun 25 | 92.08 | 91.86 | 92.64 | 91.81 | +0.22 | +0.24% | 05:57:55 | ||
| Euro BTP | Jun 25 | 117.68 | 117.64 | 118.26 | 117.54 | +0.03 | +0.03% | 05:57:54 |