Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 25 | Jun 2025 | 22.485,00 | 22.498,00 | 22.448,00 | +0,32% | 22.485,00+0,32% | 08:15:16 | ||
DAX BMFJun 25 | Jun 2025 | 22.414,00 | 22.414,00 | 22.347,00 | +0,08% | 22.414,00+0,08% | 28/04 | ||
DAXSep 25 | Sep 2025 | 22.584,00 | 22.707,00 | 22.584,00 | 0,00% | 22.584,000,00% | 28/04 | ||
DAXDec 25 | Dec 2025 | 22.636,00 | 22.636,00 | 22.636,00 | 0,00% | 22.636,000,00% | 25/04 | ||
DAXJun 25 | Jun 2025 | 22.492,50 | 22.501,40 | 22.445,50 | +0,35% | 22.492,50+0,35% | 08:30:23 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
GDAXIEX iShares Core DAX UCITS | 185,08 | +0,10% | 1,01K | 185,08+0,10% | 28/04 | |
DAX Global X DAX Germany | 41,36 | +0,41% | 218,9K | 41,36+0,41% | 28/04 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 30,86 | 30,86 | 31,45 | 30,74 | -1,03% | 8,53M | 30,86-1,03% | 28/04 | |
DBKGn Deutsche Bank AG | 22,415 | 22,415 | 22,78 | 22,415 | -0,33% | 5,09M | 22,415-0,33% | 28/04 | |
IFXGn Infineon Technologies AG | 29,885 | 29,885 | 30,51 | 29,865 | -0,81% | 3,91M | 29,885-0,81% | 28/04 | |
EONGn E.ON SE | 15,055 | 15,055 | 15,15 | 14,895 | +0,20% | 3,66M | 15,055+0,20% | 28/04 | |
CBKG Commerzbank AG | 23,10 | 23,10 | 23,54 | 22,87 | +0,65% | 3,34M | 23,10+0,65% | 28/04 |
Naam | Koers |
---|---|
AIRG Airbus Group | 144,34+3,70+2,63% |
FMEG Fresenius Medical Care | 43,87+0,970+2,26% |
FREG Fresenius SE | 40,64+0,790+1,98% |
SAPG SAP | 248,80+4,100+1,68% |
MRCG Merck | 122,70+1,55+1,28% |
Naam | Koers |
---|---|
RHMG Rheinmetall | 1.339,50-47,000-3,39% |
CONG Continental | 67,56-2,32-3,32% |
HNRGn Hannover Rueckversicherung AG | 274,40-6,40-2,28% |
DB1Gn Deutsche Borse | 277,70-5,100-1,80% |
VNAn Vonovia | 28,34-0,50-1,73% |