Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 929,00 | 1.057,00 | 938,00 | 929,00 | -0,75% | 10,67M | 929,00-0,75% | 24/04 | |
AGLT P Ware H-agility | 259,00 | 258,00 | 261,00 | 258,00 | +0,39% | 4,87M | 259,00+0,39% | 24/04 | |
KFH Kuwait Finance House KSCP | 719,00 | 797,00 | 719,00 | 713,00 | +0,70% | 17,99M | 719,00+0,70% | 24/04 | |
KPRO Kwt Projects Co | 91,70 | 98,00 | 91,80 | 91,00 | +1,10% | 4,89M | 91,70+1,10% | 24/04 | |
WARB Warba Bank | 223,00 | 227,00 | 225,00 | 219,00 | +0,91% | 15,83M | 223,00+0,91% | 24/04 | |
KIBK Kuwait Int Bank | 226,00 | 226,00 | 226,00 | 222,00 | +1,35% | 10,87M | 226,00+1,35% | 24/04 | |
ZAIN Zain Mobile Telecommunications | 496,00 | 466,00 | 496,00 | 488,00 | +1,22% | 7,39M | 496,00+1,22% | 24/04 | |
NIND National Industries Group Holding SAK | 254,00 | 256,00 | 256,00 | 253,00 | +0,40% | 5,17M | 254,00+0,40% | 24/04 | |
BOUK Boubyan Bank | 673,00 | 678,00 | 688,00 | 647,00 | +4,02% | 8,21M | 673,00+4,02% | 24/04 | |
BURG Burgan Bank | 228,00 | 240,00 | 230,00 | 225,00 | +0,89% | 1,96M | 228,00+0,89% | 24/04 |
Naam | Koers |
---|---|
AGLT P Ware H-agility | 259,00+1,000+0,39% |
NBKK National Bank Kt | 929,00-7,000-0,75% |
ZAIN Zain Mobile Telecommunications | 496,00+6,000+1,22% |
GBKK Gulf Bank | 335,00-6,000-1,76% |
KFH Kuwait Finance | 719,00+5,000+0,70% |
Naam | Koers |
---|---|
STC Kuwait Telecm Co | 523,00-2,00-0,38% |
CBKK Commercial Bank | 675,00-24,000-3,43% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 91,70+1,000+1,10% |
MABK Mabanee | 782,00+2,000+0,26% |