Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
22.41 | 22.60 | 22.09 | -0.06 | -0.27% | 1.18M | aa.aa | ||
39.99 | 40.14 | 39.48 | +0.21 | +0.53% | 33.79M | aa.aa | ||
66.79 | 66.81 | 65.13 | +0.34 | +0.51% | 399.1K | aa.aa | ||
68.88 | 69.11 | 67.97 | +0.60 | +0.88% | 8.86M | aa.aa | ||
30.12 | 30.19 | 29.04 | +1.07 | +3.68% | 2.79M | aa.aa | ||
42.37 | 42.38 | 41.55 | +0.36 | +0.86% | 265.46K | aa.aa | ||
61.18 | 61.52 | 60.33 | +0.15 | +0.25% | 431.62K | aa.aa | ||
37.55 | 37.74 | 36.94 | +0.21 | +0.56% | 4.52M | aa.aa | ||
117.63 | 118.26 | 115.94 | +0.86 | +0.74% | 403.22K | aa.aa | ||
54.20 | 54.37 | 53.11 | +0.36 | +0.67% | 990.9K | aa.aa | ||
22.72 | 22.91 | 22.33 | +0.10 | +0.44% | 1.72M | aa.aa | ||
86.31 | 87.06 | 84.27 | +0.08 | +0.09% | 1.06M | aa.aa | ||
33.78 | 33.85 | 33.19 | +0.29 | +0.87% | 372.81K | aa.aa | ||
18.15 | 18.20 | 17.84 | +0.15 | +0.83% | 2.78M | aa.aa | ||
36.16 | 36.29 | 35.51 | +0.41 | +1.15% | 3.62M | aa.aa | ||
13.32 | 13.40 | 13.13 | -0.04 | -0.30% | 2.88M | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 98.75K | aa.aa | ||
16.93 | 16.94 | 16.50 | +0.08 | +0.47% | 1.43M | aa.aa | ||
41.36 | 41.41 | 39.98 | +0.45 | +1.10% | 518.18K | aa.aa | ||
14.64 | 14.68 | 14.39 | +0.06 | +0.41% | 13.69M | aa.aa | ||
27.96 | 28.08 | 27.43 | +0.06 | +0.22% | 773.05K | aa.aa | ||
52.87 | 53.06 | 51.31 | +0.68 | +1.30% | 479.17K | aa.aa | ||
61.66 | 61.78 | 60.64 | +0.37 | +0.60% | 193.26K | aa.aa | ||
244.62 | 245.25 | 241.69 | +1.40 | +0.58% | 7.22M | aa.aa | ||
14.94 | 15.04 | 14.65 | +0.07 | +0.47% | 9.76M | aa.aa | ||
169.91 | 170.52 | 167.13 | +1.19 | +0.71% | 722.58K | aa.aa | ||
20.99 | 21.11 | 20.29 | +0.24 | +1.16% | 3.72M | aa.aa | ||
42.94 | 43.29 | 42.52 | -0.11 | -0.26% | 1.49M | aa.aa | ||
68.51 | 68.81 | 67.27 | +0.78 | +1.15% | 794.58K | aa.aa | ||
160.60 | 161.37 | 158.37 | +0.95 | +0.60% | 1.64M | aa.aa | ||
101.04 | 101.57 | 98.25 | +0.82 | +0.82% | 410.94K | aa.aa | ||
20.52 | 20.57 | 20.18 | +0.06 | +0.29% | 5.58M | aa.aa | ||
0.75 | 0.75 | 0.66 | 0.00 | 0.00% | 10.26K | aa.aa | ||
0.0060 | 0.0060 | 0.0050 | 0.0000 | 0.00% | 0 | aa.aa | ||
43.81 | 44.12 | 42.71 | +0.30 | +0.69% | 965.65K | aa.aa | ||
68.50 | 69.26 | 67.68 | -0.04 | -0.06% | 343.67K | aa.aa | ||
38.76 | 39.03 | 38.09 | +0.42 | +1.10% | 10.9M | aa.aa | ||
34.41 | 34.44 | 33.73 | +0.21 | +0.61% | 829.32K | aa.aa | ||
97.82 | 98.43 | 94.72 | +1.89 | +1.97% | 1.05M | aa.aa | ||
40.50 | 40.57 | 39.76 | +0.32 | +0.80% | 8.39M | aa.aa | ||
38.53 | 39.28 | 37.90 | -0.18 | -0.46% | 470.25K | aa.aa | ||
8.67 | 8.71 | 8.48 | +0.04 | +0.46% | 6.83M | aa.aa | ||
28.73 | 28.75 | 27.94 | +0.49 | +1.74% | 764.8K | aa.aa | ||
47.70 | 48.03 | 46.83 | +0.06 | +0.13% | 1.18M | aa.aa | ||
71.10 | 71.34 | 68.95 | +1.67 | +2.41% | 24.56M | aa.aa | ||
113.01 | 113.34 | 110.52 | +0.86 | +0.77% | 502.85K | aa.aa | ||
45.26 | 45.39 | 44.06 | +0.32 | +0.71% | 1.49M | aa.aa |