Global Financial Markets

World Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
FTSE 100	7,912.11	+210.03	+2.73%	Up 97.96% Down 2.04%	96	2
UK 100	1,279.9	+35.2	+2.83%	Up 97.96% Down 2.04%	96	2
Euro Stoxx 50	4,770.35	+113.94	+2.45%	Up 95.83% Down 4.17%	46	2
DAX	20,287.46	+525.66	+2.66%	Up 87.50% Down 12.50%	35	5
S&P 500	5,062.25	-11.83	-0.23%	Up 31.00% Down 68.80% Unchanged 0.20%	155	344
Nikkei 225	33,012.58	+1876.00	+6.03%	Up 98.22% Down 1.33% Unchanged 0.44%	221	3

World Shares

Index Futures

	Index	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE 100	Jun 25	7,904.0	7,674.5	7,917.2	7,750.5	+229.5	+2.99%	12:57:06
	DAX	Jun 25	20,468.0	19,943.0	20,501.5	20,062.0	+525.0	+2.63%	12:57:04
	CAC 40	Apr 25	7,102.8	6,933.0	7,222.0	6,939.7	+169.8	+2.45%	12:57:09
	S&P 500	Jun 25	5,215.25	5,097.25	5,224.75	5,126.50	+118.00	+2.31%	12:47:06
	Nasdaq 100	Jun 25	17,942.50	17,563.25	17,957.75	17,664.50	+379.25	+2.16%	12:47:06
	Nikkei 225	Jun 25	33,305.0	32,510.0	33,335.0	32,392.5	+795.0	+2.45%	12:57:09

Commodities Futures

	Commodity	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Brent Oil	Jun 25	64.58	64.21	65.21	63.67	+0.37	+0.58%	12:57:02
	Natural Gas	May 25	3.699	3.655	3.708	3.623	+0.044	+1.20%	12:57:09
	Gold	Jun 25	3,034.51	2,973.60	3,034.81	2,993.14	+60.91	+2.05%	12:57:02
	Silver	May 25	30.355	29.604	30.365	29.840	+0.751	+2.54%	12:57:04
	Copper	May 25	4.2960	4.1860	4.3650	4.2395	+0.1100	+2.63%	12:57:06
	London Cocoa	Mar 25	5,970.00	6,342.00	6,334.00	5,939.00	-372.00	-5.87%	07/04

Financial Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	UK 10Y Gilt	Jun 25	92.03	91.86	92.64	91.81	+0.17	+0.19%	12:57:09
	German 10 YR Bund	Jun 25	129.75	130.10	130.57	129.69	-0.35	-0.27%	12:57:06
	German 5 YR Bobl	Jun 25	118.60	118.93	119.09	118.57	-0.34	-0.28%	12:57:02
	Italian 10 YR BTP	Jun 25	117.66	117.64	118.26	117.54	+0.02	+0.01%	12:56:37
	US 10Y T-Note	Jun 25	111.64	112.06	112.25	111.59	-0.42	-0.38%	12:47:06
	US 5 YR T-Note	Jun 25	108.53	108.81	108.96	108.49	-0.28	-0.26%	12:47:10