Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 2,378.05 | 2,438.05 | 2,372.50 | -78.00 | -3.18% | ||
Copperderived | May 25 | 4.394 | 4.8248 | 4.3755 | -0.4345 | -9.00% | |
Copperderived | 8,751.65 | 9,336.15 | 8,733.90 | -607.15 | -6.49% | ||
Goldderived | Jun 25 | 3,045.94 | 3,159.71 | 3,033.36 | -75.76 | -2.43% | |
Leadderived | 1,907.05 | 1,956.85 | 1,901.35 | -49.85 | -2.55% | ||
Nickelderived | 14,676.25 | 15,714.75 | 14,633.88 | -1,045.25 | -6.65% | ||
Palladiumderived | Jun 25 | 912.50 | 932.25 | 905.50 | -18.30 | -1.97% | |
Platinumderived | Jul 25 | 914.85 | 957.15 | 910.80 | -41.75 | -4.36% | |
Silverderived | May 25 | 29.455 | 32.042 | 29.118 | -2.515 | -7.87% | |
| 32,581.00 | 32,100.00 | 32,100.00 | +875.00 | +2.76% | |||
Zincderived | 2,661.40 | 2,722.05 | 2,641.60 | -53.70 | -1.98% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 25 | 812.00 | 820.00 | 795.00 | -5.00 | -0.61% | ||
| May 25 | 29.43 | 32.03 | 29.12 | -2.54 | -7.94% | ||
| Jun 25 | 3,044.60 | 3,160.40 | 3,032.50 | -77.10 | -2.47% | ||
| Jun 25 | 2,245.00 | 2,319.00 | 2,242.25 | -98.25 | -4.19% | ||
| 65.15 | 65.15 | 65.15 | -0.05 | -0.08% | |||
| 104.18 | 104.18 | 104.18 | -0.07 | -0.07% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 90.47 | 90.47 | 90.47 | -2.30 | -2.48% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminumderived | Nov 24 | 238.40 | 239.35 | 237.00 | +0.15 | +0.06% | |
Aluminum miniderived | Nov 24 | 238.85 | 239.70 | 237.50 | +0.05 | +0.02% | |
Copperderived | Nov 24 | 812.55 | 818.80 | 798.55 | +12.20 | +1.52% | |
Gold 1 Kgderived | Dec 24 | 77,158.00 | 77,520.00 | 76,563.00 | -159.00 | -0.21% | |
Gold Guineaderived | Nov 24 | 62,356.00 | 62,780.00 | 62,002.00 | -109.00 | -0.17% | |
Gold Miniderived | Nov 24 | 77,149.00 | 77,542.00 | 76,545.00 | +336.00 | +0.44% | |
Gold Petalderived | Nov 24 | 7,703.00 | 7,729.00 | 7,680.00 | -18.00 | -0.23% | |
Leadderived | Nov 24 | 177.40 | 177.85 | 176.10 | +0.75 | +0.42% | |
Lead Miniderived | Nov 24 | 178.15 | 178.50 | 177.00 | +0.55 | +0.31% | |
Nickel | 1,315.00 | 1,315.00 | 1,315.00 | -12.50 | -0.94% | ||
Silverderived | Dec 24 | 90,554.00 | 91,480.00 | 88,737.00 | +1,333.00 | +1.49% | |
Silver Microderived | Nov 24 | 90,573.00 | 91,445.00 | 88,801.00 | +1,259.00 | +1.41% | |
Silver Miniderived | Nov 24 | 90,574.00 | 91,470.00 | 88,810.00 | +1,265.00 | +1.42% | |
Zincderived | Nov 24 | 273.95 | 276.00 | 272.40 | +0.50 | +0.18% | |
Zinc Miniderived | Nov 24 | 274.40 | 276.35 | 272.80 | +0.50 | +0.18% |