Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
360.73 | 374.59 | 360.09 | -12.38 | -3.32% | 30.47M | ||
148.98 | 153.09 | 148.20 | -3.66 | -2.39% | 25.68M | ||
81.08 | 84.55 | 78.71 | -8.72 | -9.71% | 9.76M | ||
94.05 | 100.12 | 92.11 | -7.76 | -7.62% | 409.3M | ||
86.98 | 91.08 | 83.69 | -6.82 | -7.27% | 50.35M | ||
172.69 | 178.14 | 166.00 | -5.72 | -3.21% | 92.29M | ||
145.71 | 151.31 | 144.84 | -11.67 | -7.42% | 28.26M | ||
609.87 | 626.30 | 597.69 | -13.35 | -2.14% | 2.91M | ||
59.46 | 63.07 | 57.97 | -5.76 | -8.83% | 15.66M | ||
18.60 | 19.90 | 18.13 | -1.69 | -8.33% | 4.22M | ||
64.58 | 71.34 | 63.86 | -9.76 | -13.13% | 38.34M | ||
229.12 | 240.16 | 228.52 | -14.37 | -5.90% | 4.47M | ||
17.400 | 17.840 | 16.318 | -0.840 | -4.61% | 1.85M | ||
453.83 | 480.56 | 452.41 | -40.78 | -8.24% | 2.58M | ||
9.97 | 10.21 | 9.57 | -0.30 | -2.88% | 14.95M | ||
111.61 | 115.00 | 110.12 | -5.98 | -5.09% | 344.66K | ||
33.89 | 36.80 | 31.40 | -4.80 | -12.41% | 9.83M | ||
63.77 | 66.66 | 62.45 | -4.49 | -6.58% | 798.28K | ||
157.90 | 160.80 | 152.40 | +0.10 | +0.06% | 32.92M | ||
56.20 | 57.10 | 55.20 | -1.25 | -2.18% | 40.5M | ||
497.80 | 500.50 | 491.20 | -6.20 | -1.23% | 29.22M | ||
197,800 | 202,500 | 194,100 | -800 | -0.40% | 672.14K | ||
52.58 | 53.51 | 50.15 | -2.81 | -5.07% | 3.62M | ||
56,100 | 58,200 | 55,700 | -1,500 | -2.60% | 23.53M | ||
34.08 | 35.06 | 32.70 | -2.22 | -6.12% | 1.84M |