Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| 19.47 | 19.47 | 18.36 | -0.56 | -2.80% | 2.14M | ||
| 34.52 | 35.79 | 33.67 | -2.71 | -7.27% | 82.63M | ||
| 61.52 | 63.04 | 60.28 | -3.39 | -5.22% | 456.65K | ||
| 58.93 | 60.40 | 56.31 | -4.12 | -6.53% | 38.27M | ||
| 26.49 | 26.57 | 25.26 | -1.08 | -3.92% | 990.57K | ||
| 37.60 | 37.62 | 36.06 | -1.02 | -2.65% | 822.66K | ||
| 55.63 | 57.94 | 53.97 | -2.01 | -3.49% | 441.46K | ||
| 34.39 | 34.90 | 32.60 | -1.83 | -5.05% | 5.92M | ||
| 106.97 | 108.48 | 104.52 | -4.74 | -4.24% | 989.91K | ||
| 51.61 | 51.84 | 49.01 | -1.66 | -3.12% | 2.4M | ||
| 21.00 | 21.08 | 19.92 | -0.82 | -3.76% | 1.79M | ||
| 74.12 | 74.95 | 70.28 | -3.80 | -4.88% | 2.19M | ||
| 32.05 | 32.45 | 31.32 | -0.95 | -2.88% | 542.49K | ||
| 16.33 | 16.48 | 15.19 | -0.89 | -5.14% | 8.83M | ||
| 34.00 | 34.61 | 32.75 | -1.47 | -4.14% | 6.95M | ||
| 11.57 | 11.60 | 10.93 | -0.53 | -4.34% | 3.4M | ||
| 0.01 | 0.01 | 0.01 | 0.00 | -21.28% | 79.74K | ||
| 15.23 | 15.65 | 14.65 | -1.01 | -6.25% | 2.28M | ||
| 38.83 | 39.40 | 37.89 | -1.81 | -4.45% | 971.73K | ||
| 12.70 | 12.94 | 12.13 | -0.76 | -5.68% | 20.65M | ||
| 25.05 | 25.14 | 24.22 | -0.78 | -3.02% | 900.24K | ||
| 45.93 | 47.06 | 43.91 | -1.60 | -3.37% | 889.61K | ||
| 57.23 | 58.81 | 54.11 | -0.65 | -1.12% | 374.11K | ||
| 212.20 | 217.70 | 208.93 | -15.09 | -6.64% | 20.56M | ||
| 13.52 | 13.65 | 12.73 | -0.60 | -4.25% | 17.09M | ||
| 156.99 | 158.86 | 152.26 | -6.37 | -3.90% | 1.62M | ||
| 17.88 | 18.04 | 16.83 | -0.90 | -4.79% | 3.06M | ||
| 37.92 | 37.95 | 35.80 | -0.98 | -2.52% | 2.05M | ||
| 64.63 | 64.88 | 62.38 | -1.50 | -2.26% | 578.57K | ||
| 153.79 | 155.90 | 149.01 | -7.50 | -4.65% | 2.86M | ||
| 86.83 | 90.42 | 81.57 | -5.00 | -5.44% | 1.3M | ||
| 18.81 | 19.02 | 18.03 | -0.81 | -4.11% | 11.06M | ||
| 0.90 | 0.95 | 0.80 | -0.05 | -5.26% | 14.54K | ||
| 0.0060 | 0.0060 | 0.0050 | 0.0000 | 0.00% | 0 | ||
| 38.27 | 38.48 | 35.94 | -1.83 | -4.56% | 1.89M | ||
| 64.63 | 66.20 | 61.42 | -1.99 | -2.99% | 601.29K | ||
| 35.05 | 35.81 | 33.71 | -1.99 | -5.37% | 15.28M | ||
| 31.70 | 31.71 | 30.51 | -0.64 | -1.98% | 945.76K | ||
| 87.47 | 88.01 | 84.15 | -3.43 | -3.77% | 516.58K | ||
| 37.07 | 37.68 | 35.74 | -1.72 | -4.43% | 13.3M | ||
| 30.01 | 32.48 | 27.66 | -4.18 | -12.23% | 1.8M | ||
| 8.03 | 8.03 | 7.48 | -0.08 | -0.93% | 16.53M | ||
| 25.17 | 26.03 | 24.55 | -1.41 | -5.30% | 486.91K | ||
| 41.85 | 41.99 | 39.44 | -2.10 | -4.78% | 1.36M | ||
| 61.17 | 63.57 | 59.71 | -4.50 | -6.85% | 23.18M | ||
| 96.71 | 96.85 | 89.31 | -3.20 | -3.20% | 961.72K | ||
| 41.62 | 41.96 | 39.32 | -2.19 | -5.00% | 2.49M |