Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,928.81 | 3,925.37 | 3,925.37 | +36.89 | +0.95% | 02/04 | ||
| STOXX 600 | 496.32 | 523.12 | 492.24 | -26.80 | -5.12% | 16:46:03 | ||
| FTSE Global 100 | 3,431.83 | 3,644.46 | 3,427.24 | -217.98 | -5.97% | 16:30:11 | ||
| MSCI AC World Equity | 764.29 | 806.92 | 762.90 | -43.35 | -5.37% | 16:24:15 | ||
| TR UK 50 | 132.24 | 133.39 | 131.49 | -1.15 | -0.86% | 31/03 | ||
| MSCI Israel | 259.56 | 266.26 | 257.14 | -8.47 | -3.16% | 16:15:16 | ||
| MSCI Brazil | 1,263.61 | 1,323.55 | 1,245.82 | -89.66 | -6.63% | 16:24:01 | ||
| MSCI France | 206.17 | 215.22 | 204.51 | -9.14 | -4.25% | 12:10:06 | ||
| MSCI Hong Kong | 10,957.54 | 10,990.33 | 10,950.68 | -34.04 | -0.31% | 16:15:18 | ||
| MSCI Belgium | 82.37 | 85.39 | 82.12 | -3.67 | -4.27% | 12:02:58 | ||
| MSCI Finland | 118.79 | 123.36 | 117.63 | -5.03 | -4.06% | 12:01:01 | ||
| MSCI Italy | 90.97 | 96.72 | 89.56 | -6.12 | -6.30% | 12:02:11 | ||
| MSCI Sweden | 17,994.82 | 18,884.47 | 17,757.64 | -880.74 | -4.67% | 16:15:18 | ||
| MSCI Singapore | 1,747.19 | 1,818.60 | 1,746.10 | -83.44 | -4.56% | 16:15:16 | ||
| MSCI Netherlands | 223.40 | 232.18 | 219.08 | -8.51 | -3.67% | 16:15:20 | ||
| MSCI Switzerland | 1,480.05 | 1,547.61 | 1,465.79 | -78.54 | -5.04% | 12:00:02 | ||
| MSCI Chile | 1,097.94 | 1,135.31 | 1,094.17 | -78.65 | -6.68% | 15:05:14 | ||
| MSCI Canada | 2,989.86 | 3,070.55 | 2,960.68 | -142.72 | -4.56% | 16:21:11 | ||
| MSCI Germany | 189.58 | 198.74 | 187.68 | -9.44 | -4.74% | 12:11:28 | ||
| MSCI Ireland | 71.76 | 75.22 | 70.96 | -4.35 | -5.72% | 12:02:28 | ||
| MSCI Norway | 3,625.41 | 3,794.43 | 3,624.51 | -176.57 | -4.64% | 11:02:13 | ||
| MSCI Denmark | 13,753.66 | 14,471.50 | 13,674.48 | -859.08 | -5.88% | 11:30:19 | ||
| MSCI New Zealand | 153.94 | 155.66 | 152.82 | -1.39 | -0.89% | 00:45:08 | ||
| MSCI Portugal | 39.33 | 41.19 | 39.01 | -1.82 | -4.42% | 12:02:29 | ||
| MSCI Spain | 156.92 | 165.83 | 154.48 | -10.31 | -6.17% | 11:40:12 | ||
| MSCI United Kingdom | 2,305.93 | 2,422.59 | 2,297.48 | -119.96 | -4.94% | 12:00:05 | ||
| MSCI Colombia | 513.41 | 526.77 | 507.95 | -33.96 | -6.20% | 16:06:45 | ||
| MSCI Czech Republic | 392.39 | 408.67 | 389.78 | -16.77 | -4.10% | 11:40:01 | ||
| MSCI Greece | 6.170 | 6.540 | 6.060 | -0.370 | -5.66% | 11:04:31 | ||
| MSCI Egypt | 5,659.14 | 5,800.52 | 5,659.14 | 0.00 | 0.00% | 03/04 | ||
| MSCI Hungary | 3,099.75 | 3,287.91 | 3,081.66 | -184.00 | -5.60% | 11:30:05 | ||
| MSCI India | 2,678.90 | 2,725.84 | 2,671.60 | -51.77 | -1.90% | 08:00:13 | ||
| MSCI Indonesia | 6,007.05 | 6,007.05 | 5,891.15 | +0.00 | +0.00% | 27/03 | ||
| MSCI Korea | 737.20 | 753.33 | 729.04 | -10.13 | -1.36% | 03:01:05 | ||
| MSCI Malaysia | 473.08 | 477.03 | 471.85 | -5.06 | -1.06% | 05:30:04 | ||
| MSCI Mexico | 5,267.53 | 5,525.46 | 5,237.33 | -431.84 | -7.58% | 16:24:07 | ||
| MSCI Peru | 1,729.44 | 1,826.04 | 1,697.80 | -135.16 | -7.25% | 16:15:24 | ||
| MSCI Philippines | 1,102.02 | 1,109.16 | 1,098.95 | -13.65 | -1.22% | 03:30:10 | ||
| MSCI Poland | 1,593.68 | 1,703.88 | 1,586.83 | -118.12 | -6.90% | 12:00:08 | ||
| MSCI South Africa | 1,680.16 | 1,776.87 | 1,664.23 | -97.45 | -5.48% | 11:30:01 | ||
| MSCI Thailand | 385.13 | 395.69 | 384.33 | -13.03 | -3.27% | 06:25:04 | ||
| MSCI Turkey | 9,978,207 | 10,111,816 | 9,920,076 | -92476 | -0.92% | 11:30:10 | ||
| MSCI Argentina | 7,393.56 | 7,847.37 | 7,170.95 | -722.92 | -8.91% | 16:15:27 | ||
| MSCI Jordan | 132.55 | 134.13 | 131.90 | -2.56 | -1.89% | 16:16:12 | ||
| MSCI Morocco | 404.19 | 408.80 | 403.83 | -0.37 | -0.09% | 12:10:15 | ||
| MSCI Oman | 678.46 | 683.24 | 671.39 | 0.00 | 0.00% | 27/03 | ||
| MSCI Pakistan | 396.64 | 404.43 | 396.20 | -1.97 | -0.49% | 08:15:08 | ||
| MSCI Qatar | 734.78 | 734.78 | 728.65 | +0.00 | +0.00% | 27/03 | ||
| MSCI Sri Lanka | 616.20 | 630.08 | 612.39 | -15.63 | -2.47% | 05:30:24 | ||
| MSCI United Arab Emirates | 432.31 | 440.73 | 432.31 | -10.80 | -2.44% | 10:00:12 | ||
| MSCI EU | 158.25 | 165.60 | 156.74 | -8.36 | -5.02% | 16:15:23 | ||
| MSCI Europe | 2,080.99 | 2,189.77 | 2,060.08 | -134.69 | -6.08% | 16:15:57 | ||
| MSCI World | 3,326.28 | 3,528.54 | 3,320.66 | -206.36 | -5.84% | 16:21:15 | ||
| FTSE Europe | 7,345.24 | 7,757.45 | 7,284.01 | -414.66 | -5.34% | 11:50:00 | ||
| DJ Turkey Titans 20 EUR | 394.42 | 400.94 | 390.22 | -1.15 | -0.29% | 11:45:03 | ||
| MSCI Australia USD | 5,129.99 | 5,467.27 | 5,129.99 | -394.41 | -7.14% | 11:10:06 | ||
| MSCI Brazil Net USD | 484.78 | 507.56 | 477.96 | -34.18 | -6.59% | 16:24:01 | ||
| MSCI Canada Net USD | 8,328.80 | 8,567.93 | 8,246.92 | -506.28 | -5.73% | 16:21:14 | ||
| MSCI Chile Net USD | 311.12 | 321.70 | 310.06 | -21.68 | -6.51% | 15:05:14 | ||
| MSCI China Net USD | 574.97 | 576.38 | 573.71 | -3.28 | -0.57% | 16:15:29 | ||
| MSCI Germany Net EUR | 329.36 | 345.29 | 326.08 | -16.41 | -4.75% | 12:11:28 | ||
| MSCI Spain Net EUR | 319.36 | 337.49 | 314.39 | -20.97 | -6.16% | 11:40:12 | ||
| MSCI France Net EUR | 355.87 | 371.50 | 353.02 | -15.79 | -4.25% | 12:10:06 | ||
| MSCI Indonesia Net USD | 1,403.30 | 1,403.30 | 1,403.30 | 0.00 | 0.00% | 28/03 | ||
| MSCI India Net USD | 1,183.70 | 1,207.59 | 1,179.69 | -19.97 | -1.66% | 11:10:14 | ||
| MSCI Italy Net EUR | 194.78 | 207.10 | 191.76 | -13.11 | -6.31% | 12:02:11 | ||
| MSCI Japan Net JPY | 3,350.18 | 3,460.54 | 3,288.77 | -117.07 | -3.38% | 03:00:13 | ||
| MSCI Japan Net USD | 8,287.40 | 8,516.71 | 8,144.39 | -295.20 | -3.44% | 11:10:15 | ||
| MSCI Korea Net USD | 736.84 | 754.60 | 725.58 | +6.70 | +0.92% | 11:10:06 | ||
| MSCI Mexico Net USD | 614.51 | 644.60 | 610.99 | -50.38 | -7.58% | 16:24:07 | ||
| MSCI Malaysia Net USD | 368.53 | 373.23 | 367.87 | -3.52 | -0.95% | 11:10:05 | ||
| MSCI Netherlands Net EUR | 401.14 | 416.92 | 393.39 | -15.29 | -3.67% | 16:15:20 | ||
| MSCI Turkey Net EUR | 168.80 | 171.19 | 166.88 | +0.13 | +0.08% | 11:30:18 | ||
| MSCI US Net EUR | 604.25 | 627.39 | 604.25 | -30.96 | -4.87% | 16:15:27 | ||
| MSCI US Net USD | 14,492.88 | 15,111.82 | 14,482.74 | -922.86 | -5.99% | 16:15:15 | ||
| MSCI South Africa NR USD | 557.31 | 594.68 | 550.84 | -43.28 | -7.21% | 11:30:15 | ||
| MSCI Australia AUD | 1,535.72 | 1,567.60 | 1,534.97 | -36.82 | -2.34% | 01:33:02 | ||
| DJ Austria | 364.82 | 391.89 | 356.49 | -25.18 | -6.46% | 11:30:01 | ||
| DJ Austria USD | 312.17 | 337.43 | 304.44 | -25.58 | -7.57% | 11:30:01 | ||
| DJ Australia USD | 417.39 | 443.47 | 417.12 | -34.68 | -7.67% | 11:30:01 | ||
| DJ Belgium | 494.95 | 516.31 | 491.42 | -21.22 | -4.11% | 11:30:01 | ||
| DJ Belgium USD | 423.75 | 446.82 | 419.89 | -23.50 | -5.25% | 11:30:01 | ||
| DJ Brazil | 10,213,299 | 10,213,299 | 10,213,299 | -147141 | -1.42% | 31/03 | ||
| DJ Canada | 780.05 | 818.81 | 772.88 | -38.24 | -4.67% | 16:20:00 | ||
| DJ Canada USD | 633.06 | 672.65 | 627.82 | -39.92 | -5.93% | 16:20:00 | ||
| DJ Switzerland | 744.67 | 786.09 | 736.90 | -38.91 | -4.97% | 16:20:01 | ||
| DJ Chile | 890.26 | 930.73 | 887.62 | -27.30 | -2.98% | 16:40:03 | ||
| DJ Chile USD | 340.64 | 362.14 | 339.47 | -23.37 | -6.42% | 16:40:00 | ||
| DJ Germany | 494.57 | 519.63 | 489.49 | -24.90 | -4.79% | 16:20:01 | ||
| DJ Germany USD | 420.57 | 448.03 | 416.84 | -27.89 | -6.22% | 16:20:01 | ||
| DJ Australia | 525.98 | 532.69 | 525.46 | -13.26 | -2.46% | 11:30:01 | ||
| DJ Denmark | 1,868.94 | 1,996.67 | 1,857.23 | -115.52 | -5.82% | 16:20:01 | ||
| DJ Denmark USD | 1,622.96 | 1,748.04 | 1,614.59 | -126.80 | -7.25% | 16:20:01 | ||
| DJ Europe | 401.12 | 428.28 | 398.36 | -27.70 | -6.46% | 16:20:00 | ||
| The Europe Dow EUR | 2,017.46 | 2,121.82 | 2,005.72 | -106.39 | -5.01% | 12:00:03 | ||
| DJ Spain Titans 30 EUR | 734.61 | 784.92 | 724.20 | -45.68 | -5.85% | 11:40:03 | ||
| DJ Spain | 474.80 | 505.55 | 467.66 | -30.60 | -6.05% | 16:20:01 | ||
| DJ Spain USD | 304.43 | 328.67 | 300.18 | -24.55 | -7.46% | 16:20:01 | ||
| DJ Finland | 1,327.18 | 1,389.72 | 1,311.65 | -54.10 | -3.92% | 11:30:01 | ||
| DJ Finland USD | 1,015.13 | 1,067.93 | 1,001.52 | -54.74 | -5.12% | 11:30:01 | ||
| DJ France Titans 30 EUR | 509.53 | 531.71 | 505.51 | -22.28 | -4.19% | 12:00:03 | ||
| DJ France | 504.16 | 526.89 | 500.11 | -22.59 | -4.29% | 16:20:01 | ||
| DJ France USD | 435.91 | 461.93 | 432.83 | -26.45 | -5.72% | 16:20:01 | ||
| DJ UK | 352.07 | 370.46 | 350.75 | -18.27 | -4.93% | 16:20:01 | ||
| DJ UK USD | 242.41 | 259.80 | 242.16 | -18.43 | -7.07% | 16:20:01 | ||
| The Global Dow USD | 4,685.08 | 4,979.40 | 4,683.87 | -304.72 | -6.11% | 16:35:04 | ||
| The Global Dow EUR | 4,030.97 | 4,242.96 | 4,026.57 | -194.78 | -4.61% | 16:35:04 | ||
| DJ Greece | 62.27 | 66.42 | 61.61 | -3.74 | -5.66% | 16:20:00 | ||
| DJ Greece USD | 39.21 | 42.16 | 39.10 | -2.98 | -7.07% | 16:20:00 | ||
| DJ Hong Kong | 387.47 | 388.85 | 387.28 | -1.27 | -0.33% | 16:20:00 | ||
| DJ Indonesia | 1,105.23 | 1,105.35 | 1,105.21 | -0.13 | -0.01% | 11:30:01 | ||
| DJ Indonesia USD | 132.95 | 132.96 | 132.95 | -0.02 | -0.01% | 11:30:01 | ||
| DJ Ireland | 715.46 | 754.82 | 706.95 | -38.34 | -5.09% | 16:20:00 | ||
| DJ Ireland USD | 596.24 | 637.03 | 589.73 | -41.49 | -6.51% | 16:20:00 | ||
| DJ Italy Titans 30 | 3,568.56 | 3,838.34 | 3,515.04 | -247.17 | -6.48% | 11:50:03 | ||
| DJ Italy | 261.97 | 280.10 | 257.80 | -18.03 | -6.44% | 16:20:01 | ||
| DJ Italy USD | 183.61 | 199.04 | 180.85 | -15.62 | -7.84% | 16:20:01 | ||
| DJ Japan | 164.51 | 170.10 | 161.60 | -5.60 | -3.29% | 11:30:01 | ||
| DJ Japan USD | 140.84 | 144.80 | 138.71 | -5.12 | -3.51% | 11:30:01 | ||
| DJ South Korea | 576.84 | 588.98 | 570.84 | -7.26 | -1.24% | 16:20:00 | ||
| DJ Mexico | 3,428.51 | 3,609.44 | 3,411.00 | -174.12 | -4.83% | 16:40:03 | ||
| DJ Mexico USD | 514.60 | 555.19 | 510.00 | -40.93 | -7.37% | 16:40:03 | ||
| DJ Malaysia | 293.05 | 297.06 | 292.26 | -3.78 | -1.27% | 11:30:01 | ||
| DJ Malaysia USD | 179.72 | 182.48 | 179.39 | -2.11 | -1.16% | 11:30:01 | ||
| DJ Netherlands | 819.39 | 851.07 | 802.21 | -30.93 | -3.64% | 16:20:00 | ||
| DJ Norway | 621.63 | 655.52 | 620.57 | -33.00 | -5.04% | 16:20:00 | ||
| DJ Norway USD | 346.12 | 379.94 | 343.32 | -34.71 | -9.12% | 16:20:00 | ||
| DJ Philippines | 631.30 | 637.68 | 628.13 | -6.03 | -0.95% | 11:30:01 | ||
| DJ Portugal | 134.15 | 141.37 | 133.01 | -7.19 | -5.09% | 11:30:01 | ||
| DJ Portugal USD | 99.64 | 106.17 | 98.58 | -6.63 | -6.24% | 11:30:01 | ||
| DJ Sweden Titans 30 | 1,777.09 | 1,883.23 | 1,749.74 | -80.89 | -4.35% | 11:45:03 | ||
| DJ Sweden | 1,474.10 | 1,556.84 | 1,454.93 | -69.04 | -4.47% | 16:20:01 | ||
| DJ Sweden USD | 866.85 | 934.60 | 852.27 | -71.97 | -7.67% | 16:20:01 | ||
| DJ Singapore | 354.99 | 370.02 | 354.61 | -14.76 | -3.99% | 16:20:02 | ||
| DJ Singapore USD | 427.19 | 449.51 | 426.42 | -22.81 | -5.07% | 16:20:02 | ||
| DJ Turkey Titans 20 TRY | 9,470.69 | 9,622.68 | 9,395.59 | -113.64 | -1.19% | 11:45:03 | ||
| DJ Taiwan | 525.97 | 527.06 | 524.58 | -0.05 | -0.01% | 16:20:00 | ||
| DJ Taiwan USD | 408.38 | 412.68 | 407.76 | -0.50 | -0.12% | 16:20:00 | ||
| DJ Global | 573.90 | 605.84 | 573.80 | -32.75 | -5.40% | 16:35:00 | ||
| DJ Hong Kong Titans 30 | 7,234.63 | 7,349.55 | 7,191.36 | 0.00 | 0.00% | 03/04 | ||
| DJ South Africa | 2,153.04 | 2,278.77 | 2,133.87 | -122.39 | -5.38% | 11:30:01 | ||
| DJ South Africa USD | 309.17 | 333.30 | 306.03 | -23.75 | -7.13% | 11:30:01 | ||
| BNY Mellon International 100 ADR | 1,440.02 | 1,447.25 | 1,431.09 | -1.13 | -0.08% | 01/04 | ||
| NQ Global | 2,259.65 | 2,259.65 | 2,259.65 | -110.28 | -4.65% | 16:58:59 | ||
| FTSE China 50 USD | 15,977.06 | 16,072.53 | 15,781.96 | 0.00 | 0.00% | 03/04 | ||
| FTSE4Good Europe 50 | 4,997.14 | 5,237.52 | 4,966.71 | -242.76 | -4.63% | 11:45:00 | ||
| FTSE4Good Global 100 | 12,637.67 | 13,363.75 | 12,617.45 | -763.86 | -5.70% | 16:30:11 | ||
| FTSE All World | 504.70 | 532.17 | 503.71 | -28.21 | -5.29% | 16:30:11 | ||
| FTSE Asia Pacific | 353.91 | 361.05 | 351.70 | -7.99 | -2.21% | 16:30:10 | ||
| FTSE Japan | 96.52 | 99.70 | 94.50 | -3.28 | -3.29% | 11:28:01 | ||
| FTSE World | 919.39 | 972.53 | 917.64 | -54.66 | -5.61% | 16:30:12 | ||
| FTSE China 50 | 15,930.14 | 15,930.14 | 15,930.14 | 0.00 | 0.00% | 03/04 | ||
| STOXX 600 | 523.12 | 532.77 | 521.64 | -13.80 | -2.57% | 03/04 |