Last | Prev. | High | Low | ||||
|---|---|---|---|---|---|---|---|
US 30 | 38,715.9 | 40,545.9 | 40,518.1 | 38,357.3 | -1,830.0 | -4.51% | |
US 500 | 5,129.12 | 5,396.59 | 5,397.38 | 5,073.58 | -267.47 | -4.96% | |
US Tech 100 | 17,606.8 | 18,521.5 | 18,556.4 | 17,416.1 | -914.7 | -4.94% | |
Small Cap 2000 | 1,827.35 | 1,910.55 | 1,915.75 | 1,781.11 | -83.20 | -4.35% | |
Germany 30 | 20,536.04 | 20,705.02 | 20,649.32 | 20,418.08 | -168.98 | -0.82% | |
UK 100 | 8,036.75 | 8,054.98 | 8,048.20 | 7,985.61 | -18.23 | -0.23% | |
CAC 40 | 7,252.93 | 7,274.95 | 7,287.86 | 7,208.96 | -22.02 | -0.30% | |
Euro Stoxx 50 | 4,855.35 | 5,113.28 | 4,883.05 | 4,827.05 | -257.93 | -5.04% | |
AEX | 836.94 | 841.29 | 840.43 | 832.04 | -4.35 | -0.52% | |
Spain 35 | 12,378.00 | 12,430.60 | 12,391.84 | 12,294.92 | -52.60 | -0.42% | |
Italy 40 | 34,482.00 | 34,649.22 | 34,665.00 | 34,298.00 | -167.22 | -0.48% | |
SMI | 11,607.10 | 11,613.92 | 11,638.85 | 11,509.10 | -6.82 | -0.06% | |
Japan 225 | 32,326.50 | 33,780.58 | 33,770.50 | 31,937.50 | -1,454.08 | -4.30% | |
ASX 200 | 7,530.57 | 7,667.80 | 7,705.72 | 7,449.81 | -137.23 | -1.79% | |
Hong Kong 50 | 22,761.00 | 22,849.81 | 22,841.00 | 22,554.00 | -88.81 | -0.39% |