Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
008970 Dong Yang Pipe | 1,410.00 | 1,467.00 | 1,446.00 | 1,381.00 | -3.89% | 30.31M | 1,410.00-3.89% | 21:40:33 | |
097230 HJ ShipBuilding & Construction Co Ltd | 8,080.00 | 6,880.00 | 8,530.00 | 7,190.00 | +17.44% | 8.25M | 8,080.00+17.44% | 21:40:34 | |
002630 Orientbio | 1,947.00 | 2,070.00 | 2,125.00 | 1,920.00 | -5.94% | 7.78M | 1,947.00-5.94% | 21:40:31 | |
010140 Samsung Heavy Industries | 14,430.00 | 13,950.00 | 14,460.00 | 14,090.00 | +3.44% | 5.47M | 14,430.00+3.44% | 21:40:18 | |
005930 Samsung Electronics Co Ltd | 55,000.00 | 56,400.00 | 55,700.00 | 54,800.00 | -2.48% | 5.27M | 55,000.00-2.48% | 21:41:25 |
Name | Price |
---|---|
097230 HJ ShipBuilding Construction | 8,080.00+1,200+17.44% |
071970 HD Hyundai Marine Engine | 31,350.00+3,200+11.37% |
092200 Dic | 4,755.00+495+11.62% |
271980 Jeil Pharma | 13,290.00+1,170+9.65% |
229640 LS Cable & System Asia | 29,900.00+1,450+5.10% |
Name | Price |
---|---|
051630 Chin Yang Chem | 4,330.00-590-11.99% |
003780 Chin Yang Ind | 8,310.00-730-8.08% |
004100 Taeyang Metal | 3,835.00-340-8.14% |
013580 Kyeryong Const | 21,700.00-2,250-9.39% |
005850 SL Corp | 29,200.00-2,350-7.45% |