Major World Market Indices

Real-time major world indices live - including the latest price, daily high, low and percentage change for each index. Click on any of the individual major world stock markets for technical charts and more information.

	Last	High	Low	Chg.
Dow Jones	38,314.86	40,097.90	38,264.87	-2,231.07	-5.50%	04/04
S&P 500 derived	5,074.08	5,292.14	5,069.90	-322.44	-5.97%	04/04
Nasdaq	15,587.79	16,128.16	15,575.68	-962.82	-5.82%	04/04
Small Cap 2000 derived	1,827.03	1,866.00	1,783.06	-83.52	-4.37%	04/04
S&P 500 VIX derived	45.31	45.61	29.99	+15.29	+50.93%	04/04
S&P/TSX	23,193.47	24,118.23	22,988.29	-1,142.30	-4.69%	04/04
Bovespa	127,256	131,139	126,466	-3,885	-2.96%	04/04
S&P/BMV IPC	51,452.73	53,818.02	51,175.01	-2,636.55	-4.87%	04/04
MSCI World	3,326.28	3,528.54	3,320.66	-206.36	-5.84%	04/04
DAX derived	20,641.72	21,642.17	20,437.37	-1,075.67	-4.95%	04/04
FTSE 100 derived	8,054.98	8,474.74	8,023.45	-419.76	-4.95%	04/04
CAC 40	7,274.95	7,552.52	7,215.76	-324.03	-4.26%	04/04
Euro Stoxx 50 derived	4,866.15	5,085.05	4,824.75	-247.13	-4.83%	04/04
AEX	841.29	874.60	832.53	-36.13	-4.12%	04/04
IBEX 35 derived	12,422.00	13,091.60	12,236.40	-769.20	-5.83%	04/04
FTSE MIB derived	34,649.22	36,762.30	34,090.54	-2,421.61	-6.53%	04/04
SMI derived	11,613.92	12,189.64	11,531.79	-665.56	-5.42%	04/04
PSI	6,635.79	6,951.49	6,581.25	-331.24	-4.75%	04/04
BEL 20 derived	4,093.59	4,255.79	4,063.20	-201.14	-4.68%	04/04
ATX	3,762.81	4,267.77	3,701.10	-238.19	-5.95%	04/04
OMXS30	2,287.24	2,379.47	2,252.28	-97.92	-4.11%	04/04
OMXC25	1,519.38	1,607.70	1,512.57	-100.62	-6.21%	04/04
MOEX Russia Index	2,781.97	2,902.62	2,778.43	-77.61	-2.71%	04/04
RTSI	1,039.88	1,083.62	1,038.55	-27.67	-2.59%	04/04
WIG20	2,467.99	2,622.81	2,459.03	-167.77	-6.37%	04/04
Budapest SE	83,028.96	87,227.47	82,054.64	-4,196.68	-4.81%	04/04
BIST 100	9,379.83	9,524.76	9,339.67	-104.43	-1.10%	04/04
TA 35	2,448.47	2,464.96	2,426.69	-15.22	-0.62%	03/04
Tadawul All Share	11,882.65	12,007.26	11,836.96	-142.40	-1.18%	03/04
Nikkei 225 derived	33,780.58	34,320.11	33,259.76	-955.35	-2.75%	04/04
S&P/ASX 200	7,667.80	7,859.70	7,664.20	-191.90	-2.44%	04/04
DJ New Zealand	338.36	339.69	337.88	-3.35	-0.98%	04/04
Shanghai	3,342.01	3,358.43	3,319.61	-8.12	-0.24%	03/04
SZSE Component	10,365.73	10,481.60	10,328.02	-147.39	-1.40%	03/04
China A50	13,262.98	13,320.53	13,138.83	-17.47	-0.13%	03/04
DJ Shanghai	462.99	465.80	460.78	0.00	0.00%	03/04
Hang Seng derived	22,849.81	22,998.30	22,638.21	-352.72	-1.52%	03/04
Taiwan Weighted	21,298.22	21,390.52	21,235.99	+18.05	+0.08%	02/04
SET	1,125.21	1,156.02	1,122.51	-36.60	-3.15%	04/04
KOSPI	2,465.42	2,506.71	2,438.02	-21.28	-0.86%	04/04
IDX Composite	6,510.62	6,510.62	6,417.24	+38.26	+0.59%	27/03
Nifty 50	22,904.45	23,214.70	22,857.45	-345.65	-1.49%	04/04
BSE Sensex	75,364.69	76,258.12	75,240.55	-930.67	-1.22%	04/04
PSEi Composite	6,084.19	6,111.11	6,053.74	-61.54	-1.00%	04/04
Karachi 100	118,791.66	120,796.67	118,718.26	-146.45	-0.12%	04/04
VN 30	1,280.52	1,280.52	1,208.42	-2.66	-0.21%	04/04

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

S&P 500

5,074.08

-322.44

-5.97%

Nasdaq

15,587.79

-962.82

-5.82%

S&P 500 VIX

45.31

+15.29

+50.93%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
PLTR	74.01	-11.47%	147.32M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
MSFT	359.84	-3.56%	49.21M
META	504.73	-5.06%	38.59M

Name	Last	Chg. %	Vol.
DECK	106.02	+5.10%	8.97M
DHI	127.87	+4.55%	9.12M
NVR	7,410.9	+4.23%	41.78K
MSTR	293.61	+4.01%	24.85M
PHM	101.24	+3.57%	3.95M
BLDR	123.96	+3.46%	2.90M
LULU	263.70	+3.15%	8.37M

Name	Last	Chg. %	Vol.
APP	219.37	-16.26%	16.84M
GEHC	60.51	-15.96%	16.89M
APA	15.18	-14.43%	19.93M
BKR	35.41	-13.34%	20.97M
CE	40.99	-13.16%	5.32M
FCX	29.15	-13.01%	44.73M
MU	64.72	-12.94%	50.74M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
INTC	19.85	-11.50%	175.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	34.39	+50.11%	51.62
A Aaa Aaaaaaaaaa	22.97	+47.13%	33.80
Aaaaa	82.60	+44.18%	119.09
Aaaaa A	33.75	+44.01%	48.60
Aaaaaaaa Aaaaa	33.38	+43.13%	47.78
A A Aaaaa Aaaaaaaa	153.10	+41.00%	215.87
Aaaaaaaa Aaa Aa	81.47	+34.61%	109.67

Name	Last	Upside	Fair Value
Aaaaa Aaaa	34.39	+50.11%	51.62
A Aaa Aaaaaaaaaa	22.97	+47.13%	33.80
Aaaaa	82.60	+44.18%	119.09
Aaaaa A	33.75	+44.01%	48.60
Aaaaaaaa Aaaaa	33.38	+43.13%	47.78
A A Aaaaa Aaaaaaaa	153.10	+41.00%	215.87
Aaaaaaaa Aaa Aa	81.47	+34.61%	109.67

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Major World Market Indices

Dow Jones

S&P 500

Nasdaq

Small Cap 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

MSCI World

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

OMXC25

MOEX Russia Index

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

DJ New Zealand

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

SET

KOSPI

IDX Composite

Nifty 50

BSE Sensex

PSEi Composite

Karachi 100

VN 30

Trending Stocks