שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 19.33 | 22.44 | 21.45 | 18.18 | -13.90% | 846.8M | 19.33-13.90% | 10:44:59 | |
BOE Technology Group Co Ltd | 3.74 | 4.21 | 3.93 | 3.74 | -10.10% | 806.02M | 3.74-10.10% | 10:44:59 | |
Beijing Dabeinong Technology Group Co Ltd | 4.34 | 4.00 | 4.45 | 4.04 | +6.90% | 424.73M | 4.34+6.90% | 10:44:59 | |
SPIC Dongfang New Energy Corp | 7.26 | 7.38 | 7.99 | 6.93 | -5.22% | 354.68M | 7.26-5.22% | 10:44:59 | |
TCL Corp | 3.95 | 4.51 | 4.10 | 3.95 | -10.02% | 348M | 3.95-10.02% | 10:44:59 |
שם | מחיר |
---|---|
000403 Pacific Shuanglin Bio pharmacy | 24.10+2.19+10.00% |
300294 China Resources Boya Bio pharmaceutical | 29.84+2.63+9.67% |
002385 Dabeinong Tech A | 4.34+0.28+6.90% |
000998 Longping Tech A | 10.97+0.68+6.61% |
000876 New Hope Liuhe A | 10.20+0.47+4.83% |
שם | מחיר |
---|---|
300017 Wangsu Science Tech | 9.46-2.37-20.03% |
300058 BlueFocus Communication Group | 7.27-1.82-20.02% |
300433 Lens Technology | 18.06-4.52-20.02% |
300457 Shenzhen Yinghe Tech | 15.38-3.85-20.02% |
300207 Sunwoda Electronic | 16.70-4.18-20.02% |