שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Powszechna Kasa Oszczednosci Bank Polski SA | 64.54 | 67.48 | 66.50 | 63.62 | -4.36% | 4.31M | 64.54-4.36% | 18:05:59 | |
Bank Millenium SA | 12.51 | 12.80 | 12.78 | 12.18 | -2.27% | 1.02M | 12.51-2.27% | 18:05:59 | |
Bank Pekao S.A. | 150.60 | 156.10 | 155.70 | 149.25 | -3.52% | 980.85K | 150.60-3.52% | 18:05:59 | |
Alior Bank | 98.90 | 101.60 | 102.15 | 96.06 | -2.66% | 368.43K | 98.90-2.66% | 18:05:59 | |
Santander Bank Polska SA | 498.80 | 520.40 | 522.60 | 496.20 | -4.15% | 143.55K | 498.80-4.15% | 18:05:59 |
שם | מחיר |
---|---|
BNP1 BNP Paribas Polska | 99.20-0.80-0.80% |
GTN Getin holding sa | 0.612-0.008-1.29% |
MILP Bank Millenium SA | 12.51-0.29-2.27% |
BOSP Bank Ochrony Srodowiska | 10.60-0.26-2.39% |
ALRR Alior Bank | 98.90-2.70-2.66% |
שם | מחיר |
---|---|
SANR בנקו סנטנדר | 22.94-1.06-4.42% |
PKO PKO Bank Polski | 64.54-2.94-4.36% |
SPL1 Santander Bank Polska | 498.80-21.60-4.15% |
UCGP UniCredit | 183.08-7.92-4.15% |
PEO Bank Pekao S.A. | 150.60-5.50-3.52% |