Stock Quote & Chart
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Historical Price Lookup
Week of April 7, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 07, 2025 | $2.49 | 2,818,459 | 1:1 | $2.49 | $2.67 | $2.36 |
| Apr 08, 2025 | $2.45 | 2,104,352 | 1:1 | $2.56 | $2.68 | $2.40 |
| Apr 09, 2025 | $2.79 | 2,161,477 | 1:1 | $2.42 | $2.82 | $2.42 |
| Apr 10, 2025 | $2.71 | 1,006,195 | 1:1 | $2.75 | $2.75 | $2.59 |
| Apr 11, 2025 | $2.83 | 804,799 | 1:1 | $2.73 | $2.84 | $2.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG