Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🚨 Jangan ketinggalan senarai terkini saham yang dipilih AI anda untuk bulan ini
Pilih Saham dengan AI
Bonds
| Negara | Hasil | Tinggi | Rendah | Prbhn. | Prbhn. % | Vs. Bund | Vs. T-Note | Masa | |
|---|---|---|---|---|---|---|---|---|---|
| Afrika Selatan | 11.080 | 11.571 | 11.080 | -0.065 | -0.58% | 843.3 | 695.6 | 22:35:00 | |
| Amerika Syarikat | 4.124 | 4.247 | 3.878 | +0.133 | +3.33% | 147.8 | 0.0 | 23:13:56 | |
| Australia | 4.226 | 4.229 | 4.069 | +0.134 | +3.27% | 157.8 | 10.0 | 20:46:02 | |
| Austria | 3.035 | 3.107 | 2.832 | -0.023 | -0.75% | 38.8 | -108.9 | 22:54:40 | |
| Bangladesh | 12.355 | 12.415 | 12.355 | +0.305 | +2.53% | 970.8 | 823.1 | 12:53:09 | |
| Belgium | 3.217 | 3.266 | 3.067 | -0.003 | -0.09% | 57.0 | -90.7 | 23:03:58 | |
| Brazil | 14.790 | 14.790 | 14.730 | +0.000 | +0.00% | 1,214.2 | 1,066.4 | 04/04 | |
| Bulgaria | 3.629 | 3.629 | 3.629 | -0.221 | -5.74% | 98.2 | -49.5 | 20:23:20 | |
| Chile | 5.600 | 5.730 | 5.600 | 0.000 | 0.00% | 295.3 | 147.6 | 05/04 | |
| China | 1.636 | 1.647 | 1.632 | -0.092 | -5.32% | -101.2 | -249.0 | 13:58:57 | |
| Colombia | 11.610 | 11.630 | 11.600 | +0.000 | +0.00% | 896.2 | 748.4 | 05/04 | |
| Cote D'Ivoire | 7.010 | 7.010 | 7.010 | -0.000 | 0.00% | 436.3 | 288.6 | 04/04 | |
| Croatia | 3.124 | 3.124 | 3.124 | 0.000 | 0.00% | 47.7 | -100.0 | 04/04 | |
| Cyprus | 3.140 | 3.143 | 2.943 | +0.031 | +1.00% | 49.3 | -98.4 | 21:17:38 | |
| Czech Republic | 4.040 | 4.040 | 3.879 | -0.034 | -0.83% | 139.3 | -8.4 | 21:34:31 | |
| Denmark | 2.328 | 2.384 | 2.244 | -0.040 | -1.69% | -31.9 | -179.6 | 04/04 | |
| Filipina | 6.145 | 6.145 | 6.124 | +0.042 | +0.69% | 349.7 | 201.9 | 20:14:20 | |
| Finland | 2.882 | 2.960 | 2.717 | +0.002 | +0.07% | 23.6 | -124.1 | 23:14:00 | |
| Greece | 3.519 | 3.529 | 3.401 | -0.002 | -0.06% | 87.2 | -60.5 | 21:57:49 | |
| Hong Kong | 3.030 | 3.227 | 3.030 | -0.059 | -1.91% | 38.2 | -109.6 | 16:05:20 | |
| Hungary | 6.930 | 6.930 | 6.930 | -0.010 | -0.14% | 428.3 | 280.6 | 18:54:33 | |
| Iceland | 6.717 | 6.733 | 6.614 | -0.066 | -0.97% | 407.0 | 259.3 | 22:23:38 | |
| India | 6.588 | 6.597 | 6.573 | +0.121 | +1.87% | 394.1 | 246.4 | 20:12:15 | |
| Indonesia | 6.964 | 7.104 | 6.980 | -0.126 | -1.78% | 431.7 | 284.0 | 27/03 | |
| Ireland | 3.012 | 3.053 | 2.831 | +0.072 | +2.45% | 36.6 | -111.1 | 23:14:01 | |
| Israel | 4.318 | 4.318 | 4.318 | -0.117 | -2.64% | 167.1 | 19.4 | 21:29:59 | |
| Itali | 3.855 | 3.855 | 3.736 | +0.098 | +2.61% | 120.7 | -27.1 | 22:28:55 | |
| Jepun | 1.126 | 1.142 | 1.069 | +0.012 | +1.08% | -152.1 | -300.0 | 19:44:59 | |
| Jerman | 2.6470 | 2.6990 | 2.4735 | +0.0040 | +0.15% | 0.0 | -147.7 | 23:13:58 | |
| Kanada | 3.032 | 3.066 | 2.852 | +0.148 | +5.13% | 38.5 | -109.4 | 23:13:55 | |
| Kazakstan | 15.000 | 15.000 | 15.000 | 0.000 | 0.00% | 1,235.3 | 1,087.6 | 19:49:59 | |
| Kenya | 13.520 | 13.520 | 13.520 | 0.000 | 0.00% | 1,087.3 | 939.6 | 19:59:59 | |
| Korea Selatan | 2.656 | 2.672 | 2.633 | -0.084 | -3.07% | 0.9 | -146.8 | 13:29:44 | |
| Lithuania | 3.403 | 3.403 | 3.403 | -0.021 | -0.61% | 75.6 | -72.1 | 12:00:00 | |
| Malaysia | 3.651 | 3.663 | 3.643 | 0.000 | 0.00% | 100.4 | -47.3 | 16:58:59 | |
| Malta | 3.265 | 3.265 | 3.265 | 0.000 | 0.00% | 61.8 | -85.9 | 15:31:30 | |
| Mauritius | 5.701 | 5.701 | 5.701 | -0.019 | -0.33% | 305.4 | 157.7 | 13:03:08 | |
| Mesir | 21.218 | 21.229 | 21.218 | +0.708 | +3.45% | 1,857.1 | 1,709.4 | 21:00:24 | |
| Mexico | 9.150 | 9.154 | 8.954 | +0.000 | +0.00% | 650.3 | 502.6 | 04/04 | |
| Morocco | 2.880 | 2.981 | 2.980 | 0.000 | 0.00% | 23.3 | -124.4 | 04/04 | |
| Namibia | 10.194 | 10.266 | 10.194 | +0.114 | +1.13% | 754.7 | 607.0 | 21:31:29 | |
| Netherlands | 2.863 | 2.942 | 2.680 | +0.008 | +0.28% | 21.6 | -126.1 | 22:58:58 | |
| New Zealand | 4.395 | 4.428 | 4.283 | +0.047 | +1.08% | 174.8 | 27.1 | 12:39:59 | |
| Nigeria | 19.532 | 19.532 | 19.532 | -0.001 | -0.01% | 1,688.5 | 1,540.8 | 04/04 | |
| Norway | 3.856 | 3.890 | 3.789 | -0.019 | -0.49% | 120.9 | -26.8 | 22:08:29 | |
| Pakistan | 12.614 | 12.614 | 12.614 | +0.323 | +2.63% | 996.7 | 849.0 | 20:03:02 | |
| Perancis | 3.397 | 3.406 | 3.246 | +0.009 | +0.27% | 75.0 | -72.9 | 22:58:57 | |
| Persekutuan Rusia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,246.8 | 1,099.1 | 14/06 | |
| Peru | 6.476 | 6.476 | 6.476 | 0.000 | 0.00% | 382.9 | 235.2 | 04/04 | |
| Poland | 5.324 | 5.340 | 5.139 | -0.004 | -0.08% | 267.7 | 120.0 | 22:28:51 | |
| Portugal | 3.237 | 3.242 | 3.096 | -0.004 | -0.12% | 59.1 | -88.6 | 23:13:17 | |
| Romania | 7.210 | 7.325 | 7.175 | -0.090 | -1.23% | 456.3 | 308.6 | 21:10:35 | |
| Sepanyol | 3.343 | 3.358 | 3.202 | +0.008 | +0.24% | 69.5 | -78.3 | 23:13:53 | |
| Singapura | 2.474 | 2.482 | 2.420 | +0.005 | +0.20% | -17.3 | -165.0 | 15:49:10 | |
| Slovakia | 3.52 | 3.62 | 3.47 | +0.04 | +1.15% | 87.3 | -60.4 | 20:34:59 | |
| Slovenia | 3.251 | 3.264 | 3.197 | +0.079 | +2.49% | 60.4 | -87.3 | 22:28:59 | |
| Sri Lanka | 11.798 | 11.798 | 11.798 | +0.060 | +0.51% | 915.1 | 767.4 | 04/04 | |
| Sweden | 2.435 | 2.439 | 2.294 | -0.012 | -0.49% | -21.2 | -168.9 | 22:11:01 | |
| Switzerland | 0.439 | 0.497 | 0.351 | -0.030 | -6.40% | -220.8 | -368.5 | 23:12:04 | |
| Taiwan | 1.524 | 1.585 | 1.524 | -0.025 | -1.61% | -112.3 | -260.0 | 20:03:03 | |
| Thailand | 2.085 | 2.105 | 2.085 | 0.000 | 0.00% | -56.2 | -203.9 | 26/03 | |
| Turki | 33.015 | 33.015 | 32.530 | +2.855 | +9.47% | 3,036.8 | 2,889.1 | 20:05:00 | |
| Uganda | 17.347 | 17.786 | 17.347 | +0.092 | +0.53% | 1,470.0 | 1,322.3 | 14:40:53 | |
| United Kingdom | 4.6655 | 4.6965 | 4.4260 | +0.0405 | +0.88% | 201.9 | 54.1 | 23:13:38 | |
| Vietnam | 3.070 | 3.070 | 3.070 | -0.050 | -1.60% | 42.3 | -105.4 | 07:20:01 | |
| Zambia | 20.614 | 20.614 | 20.614 | -0.001 | 0.00% | 1,796.7 | 1,649.0 | 12:00:00 |