- English (USA)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
DAX (GDAXI) Live
View comprehensive, real-time data on the Germany DAX 40 Index (formerly DAX 30 CFDS) along with live CFD data.
The DAX (Deutscher Aktienindex) is a German stock market index consisting of the 40 major German blue chip companies trading on the Frankfurt Stock Exchange. It works as a total return index and is capitalisation weighted.
Stay informed with real-time data, allowing you to compare today's live DAX 40 share price to historical records. Gain a deeper understanding of the DAX index market trends through our diverse range of charts, technical analysis tools, index components and supplementary resources (including our dax share price sentiment discussion forum). Access the latest information to empower yourself to make informed investment decisions and navigate the dynamic landscape of today's S&P 500 index effectively.
The DAX (Deutscher Aktienindex) is a German stock market index consisting of the 40 major German blue chip companies trading on the Frankfurt Stock Exchange. It works as a total return index and is capitalisation weighted.
Stay informed with real-time data, allowing you to compare today's live DAX 40 share price to historical records. Gain a deeper understanding of the DAX index market trends through our diverse range of charts, technical analysis tools, index components and supplementary resources (including our dax share price sentiment discussion forum). Access the latest information to empower yourself to make informed investment decisions and navigate the dynamic landscape of today's S&P 500 index effectively.
22,425.83
+154.16(+0.69%)
Closed·
Day's Range
22,319.28
22,455.68
52 wk Range
17,024.82
23,476.01
DAX
22,425.83
+154.16(+0.69%)
(right-click to deleteright-click to manage)(long-press to drag)(drag to change anchor time)
SPY
Day's Range
22,319.2822,455.68
52 wk Range
17,024.8223,476.01
- Prev. Close
- 22,449.71
- Open
- 22,377.17
- 1-Year Change
- 23.77%
- Volume
- 75,547,126
- Average Volume (3m)
- 87,598,278
- Day's Range
- 22,319.28-22,455.68
- 52 wk Range
- 17,024.82-23,476.01
How do you feel today about GDAXI?
Vote to see community's results!
or- FTSE 100 makes late surge after AstraZeneca, BP and AB Foods setbacks
- Proactive Investors
- FTSE 100 makes late surge after AstraZeneca, BP and AB Foods setbacks
- Proactive Investors
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Mini DAXJun 25 | Jun 25 | 22,624.00 | 22,664.00 | 22,611.00 | +0.10% | 22,624.00+0.10% | 04:14:05 | ||
| DAX BMFJun 25 | Jun 25 | 22,601.00 | 22,601.00 | 22,347.00 | +0.83% | 22,601.00+0.83% | 29/04 | ||
| DAXSep 25 | Sep 25 | 22,730.00 | 22,730.00 | 22,730.00 | 0.00% | 22,730.000.00% | 29/04 | ||
| DAXDec 25 | Dec 25 | 22,636.00 | 22,636.00 | 22,636.00 | 0.00% | 22,636.000.00% | 25/04 | ||
| DAXJun 25 | Jun 25 | 22,613.50 | 22,665.90 | 22,604.50 | +0.06% | 22,613.50+0.06% | 04:31:25 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
XSD2 db x-trackers ShortDAX x2 Daily UCITS 1C | 52.15 | -1.68% | 3.02M | 52.15-1.68% | 29/04 | |
3DES WisdomTree DAX 3x Daily Short | 0.23 | -4.24% | 178.18K | 0.23-4.24% | 29/04 | |
0MLH iShares Core DAX UCITS | 186.13 | +0.27% | 20.68K | 186.13+0.27% | 29/04 | |
XDAX Xtrackers DAX UCITS ETF 1C | 17,956.00 | +0.87% | 20.1K | 17,956.00+0.87% | 29/04 | |
DS2P L&G DAX Daily 2x Short UCITS | 60.16 | -1.62% | 16.93K | 60.16-1.62% | 29/04 | |
VGER Vanguard Germany All Cap UCITS | 28.22 | +0.82% | 9.91K | 28.22+0.82% | 29/04 | |
DES2 L&G DAX Daily 2x Short UCITS | 0.71 | -1.39% | 9K | 0.71-1.39% | 29/04 | |
DAXX Lyxor DAX (DR) UCITS - Acc | 17,516.00 | +0.87% | 4.46K | 17,516.00+0.87% | 29/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 23.545 | 23.545 | 23.64 | 22.63 | +5.04% | 15.75M | 23.545+5.04% | 29/04 | |
DTEGn Deutsche Telekom AG Na | 30.90 | 30.90 | 31.13 | 30.82 | +0.13% | 6.84M | 30.90+0.13% | 29/04 | |
CBKG Commerzbank AG O.N. | 24.02 | 24.02 | 24.04 | 23.21 | +3.98% | 5.18M | 24.02+3.98% | 29/04 | |
EONGn E.ON SE | 15.17 | 15.17 | 15.225 | 14.83 | +0.76% | 4.51M | 15.17+0.76% | 29/04 | |
IFXGn Infineon Technologies AG NA O.N. | 29.31 | 29.31 | 30.22 | 29.07 | -1.92% | 4.43M | 29.31-1.92% | 29/04 |
Top Gainers
| Name | Price |
|---|---|
RHMG Rheinmetall AG | 1,453.50+114.000+8.51% |
DBKGn Deutsche Bank AG | 23.545+1.130+5.04% |
CBKG Commerzbank | 24.02+0.920+3.98% |
SY1G Symrise AG | 100.75+3.490+3.59% |
SAPG SAP | 254.60+5.800+2.33% |
Top Losers
| Name | Price |
|---|---|
P911_p Dr Ing hc F Porsche Prf | 44.99-1.94-4.13% |
ADSGN Adidas | 210.40-7.00-3.22% |
IFXGn Infineon | 29.31-0.575-1.92% |
MBGn Mercedes Benz Group | 53.94-1.030-1.87% |
HNKG_p Henkel VZO | 67.56-1.12-1.63% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
Tech Titans
+1892.7%
S&P 500
+289.9%
S&P 500 Outperformance+1602.8%
Annualised Return+27.5%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.