Breaking News

United States Share Price CFDs

This section contains real-time share prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active shares, top gainers and losers within that index. Finally, click on the share of your choice directly or via the relevant index. Once you click on a share, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

39,142.23

-527.16-1.33%

S&P 500

5,282.70

+7.00+0.13%

S&P 500 VIX

29.65

-2.99-9.16%

Dollar Index

99.130

-0.010-0.01%

Gold

3,341.30

-5.10-0.15%

U.S. 10Y

4.329

+0.050+1.17%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	39,142.23	-527.16	-1.33%	Up 66.67% Down 30.00% Unchanged 3.33%	20	9
S&P 500	5,282.70	+7.00	+0.13%	Up 76.40% Down 23.40% Unchanged 0.20%	382	117
Nasdaq 100	18,258.09	+0.45	+0.00%	Up 66.34% Down 32.67% Unchanged 0.99%	67	33
Nasdaq	16,286.45	-20.71	-0.13%	Up 62.71% Down 32.84% Unchanged 4.44%	2047	1072
NYSE Composite	18,367.1	+121.4	+0.67%	Up 76.59% Down 21.47% Unchanged 1.94%	1423	399

United States Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	101.49	104.49	104.47	100.05	-2.87%	292.52M	17/04
Apple	196.98	194.27	198.83	194.42	+1.39%	52.16M	17/04
Amazon.com	172.61	174.33	176.21	172.00	-0.99%	44.73M	17/04
UnitedHealth	454.11	585.04	489.79	447.10	-22.38%	29.12M	17/04
Merck&Co	78.00	76.46	78.75	76.88	+2.01%	21.42M	17/04

More Dow Jones Industrial Average Shares

Top Gainers

Name	Last	Chg.	Chg. %
Nike	55.76	+2.21	+4.13%
Boeing	161.90	+5.43	+3.47%
Home Depot	355.06	+9.07	+2.62%
P&G	170.63	+4.24	+2.55%
Walt Disney	84.81	+2.04	+2.46%

Top Losers

Name	Last	Chg.	Chg. %
UnitedHealth	454.11	-130.93	-22.38%
NVIDIA	101.49	-3.00	-2.87%
Amgen	277.29	-5.35	-1.89%
Salesforce Inc	247.26	-2.58	-1.03%
Microsoft	367.78	-3.83	-1.03%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	515.47	+2.48	+0.48%	Up 76.74% Down 23.26%	33	10
DJ Financials	979.41	+5.19	+0.53%	Up 86.52% Down 13.04% Unchanged 0.43%	199	30
DJ Health Care	1,420.97	-8.56	-0.60%	Up 59.30% Down 39.53% Unchanged 1.16%	51	34
DJ Telecom	190.03	+1.45	+0.77%	Up 100.00% Down 0.00%	6	0
DJ Utilities	387.59	+3.84	+1.00%	Up 93.18% Down 6.82%	41	3
DJ Oil&Gas	683.83	+15.29	+2.29%	Up 100.00% Down 0.00%	40	0
DJ Technology	5,691.8	-39.5	-0.69%	Up 49.48% Down 49.48% Unchanged 1.03%	48	48
S&P 500 Financial.	776.06	+2.15	+0.28%	Up 79.66% Down 20.34%	47	12
S&P 500 Energy	625.42	+13.91	+2.27%	Up 100.00% Down 0.00%	23	0
S&P 500 Health Ca.	1,578.44	-10.12	-0.64%	Up 57.45% Down 42.55%	27	20
S&P 500 Consumer .	1,470.50	+5.07	+0.35%	Up 93.51% Down 5.19% Unchanged 1.30%	72	4
S&P 500 Industria.	1,060.74	+6.04	+0.57%	Up 70.49% Down 29.51%	43	18
S&P 500 Utilities.	395.29	+4.02	+1.03%	Up 92.59% Down 7.41%	25	2
S&P 500 Consumer .	902.78	+19.30	+2.18%	Up 97.06% Down 2.94%	33	1
S&P 500 Informati.	3,761.9	-25.2	-0.67%	Up 52.63% Down 45.61% Unchanged 1.75%	30	26
S&P 500 Telecom S.	301.58	-0.53	-0.18%	Up 100.00% Down 0.00%	3	0
S&P 500 Materials.	511.30	+3.43	+0.68%	Up 81.82% Down 18.18%	18	4
NQ Bank	3,810.6	+42.6	+1.13%	Up 83.20% Down 14.45% Unchanged 2.34%	213	37
NQ Financial 100	5,897.3	+42.9	+0.73%	Up 78.00% Down 21.00% Unchanged 1.00%	78	21
NQ Other Finance	11,620.6	+36.1	+0.31%	Up 56.23% Down 30.96% Unchanged 12.81%	158	87
NQ Industrial	10,261.89	+58.35	+0.57%	Up 62.95% Down 33.00% Unchanged 4.06%	683	358
NQ Insurance	15,652.3	-16.7	-0.11%	Up 56.82% Down 38.64% Unchanged 4.55%	25	17
NQ Computer	14,464.4	-92.8	-0.64%	Up 55.01% Down 41.79% Unchanged 3.20%	258	196
NQ Transportation.	5,608.9	+87.2	+1.58%	Up 63.86% Down 34.94% Unchanged 1.20%	53	29
NQ Telecommunicat.	469.49	+3.84	+0.82%	Up 64.94% Down 27.27% Unchanged 7.79%	50	21
NQ Biotechnology	3,968.9	+37.0	+0.94%	Up 73.76% Down 23.95% Unchanged 2.28%	194	63
NQ Internet	1,267.70	+5.59	+0.44%	Up 68.42% Down 31.58%	52	24
KBW Bank	110.60	+1.16	+1.06%	Up 85.00% Down 15.00%	17	3
PHLX Semiconducto.	3,832.5	-24.7	-0.64%	Up 53.33% Down 46.67%	16	14

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
Euro Stoxx 50	4,937.55	-28.95	-0.58%
S&P 500	5,282.70	+7.00	+0.13%
Nikkei 225	34,623.96	+246.46	+0.72%
Dow Jones	39,142.23	-527.16	-1.33%
FTSE 100 Futures	8,276.0	0.0	0.00%

Brent Oil	67.85	+2.00	+3.04%
Crude Oil WTI	64.68	+0.26	+0.40%
Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
Copper	4.7050	-0.0003	-0.01%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

U.K. 10Y	4.5715	-0.0345	-0.75%
U.K. 5Y	4.0395	-0.0485	-1.19%
U.K. 2Y	3.9120	-0.0505	-1.27%
Germany 10Y	2.4675	+0.0025	+0.10%
U.S. 10Y	4.329	+0.050	+1.17%
U.S. 5Y	3.942	+0.007	+0.18%
U.S. 2Y	3.800	+0.004	+0.11%

Lloyds Banking	70.32	-0.46	-0.65%
Vodafone Group PLC	70.480	+0.180	+0.26%
Barclays	277.30	-0.70	-0.25%
BT Group	165.70	-1.15	-0.69%
HSBC	789.00	+1.30	+0.17%
BHP Group Ltd	1,751.00	+4.50	+0.26%
Exxon Mobil	106.92	+2.73	+2.62%

Recent Quotes

Your most recently viewed quotes will automatically show up here