Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 8,275.66 | +0.06 | +0.00% | 51 | 46 | |
| UK 100 | 1,340.1 | +1.2 | +0.09% | 51 | 46 | |
| Euro Stoxx 50 | 4,935.34 | -31.16 | -0.63% | 21 | 27 | |
| DAX | 21,205.86 | -105.16 | -0.49% | 13 | 26 | |
| S&P 500 | 5,282.70 | +7.00 | +0.13% | 382 | 117 | |
| Nikkei 225 | 34,730.28 | +352.68 | +1.03% | 182 | 40 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 70.32 | 70.78 | 71.04 | 69.72 | -0.65% | 84.20M | 17/04 | ||
| BP | 359.40 | 354.25 | 360.75 | 351.40 | +1.45% | 57.54M | 17/04 | ||
| Vodafone Group PLC | 70.480 | 70.300 | 70.820 | 69.080 | +0.26% | 53.10M | 17/04 | ||
| JD Sports Fashion | 75.00 | 73.04 | 75.24 | 72.90 | +2.68% | 49.88M | 17/04 | ||
| Glencore | 255.75 | 257.15 | 259.95 | 253.60 | -0.54% | 39.70M | 17/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Rentokil | 350.00 | +16.70 | +5.01% | |
| J Sainsbury | 256.80 | +8.80 | +3.55% | |
| Pershing Square | 3,414.00 | +114.00 | +3.45% | |
| B&M European Value Retail SA | 322.80 | +8.70 | +2.77% | |
| JD Sports Fashion | 75.00 | +1.96 | +2.68% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fresnillo | 1,021.00 | -28.44 | -2.71% | |
| Melrose Industries | 410.00 | -9.40 | -2.24% | |
| Spirax-Sarco Engineering | 5,845.0 | -110.0 | -1.85% | |
| Admiral Group | 3,202.0 | -56.0 | -1.72% | |
| BAE Systems | 1,715.50 | -26.50 | -1.52% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Jun 25 | 8,276.0 | 8,276.0 | 8,330.7 | 8,182.9 | 0.0 | 0.00% | 17/04 | ||
| DAX | Jun 25 | 21,368.0 | 21,368.0 | 21,604.5 | 21,241.9 | -108.0 | -0.50% | 17/04 | ||
| CAC 40 | May 25 | 7,216.2 | 7,195.5 | 7,270.3 | 7,127.7 | -25.3 | -0.35% | 17/04 | ||
| S&P 500 | Jun 25 | 5,312.75 | 5,305.75 | 5,371.25 | 5,285.50 | +7.00 | +0.13% | 17/04 | ||
| Nasdaq 100 | Jun 25 | 18,380.75 | 18,385.25 | 18,652.75 | 18,261.50 | -4.50 | -0.02% | 17/04 | ||
| Nikkei 225 | Jun 25 | 34,522.5 | 34,522.5 | 34,742.5 | 33,777.5 | +710.0 | +2.10% | 17/04 |
Commodities Futures
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 25 | 67.96 | 65.85 | 68.14 | 65.95 | +2.11 | +3.20% | 17/04 | ||
| Natural Gas | May 25 | 3.245 | 3.247 | 3.334 | 3.191 | -0.002 | -0.06% | 17/04 | ||
| Gold | Jun 25 | 3,341.30 | 3,346.40 | 3,341.30 | 3,328.40 | -5.10 | -0.15% | 18/04 | ||
| Silver | May 25 | 32.545 | 32.980 | 32.545 | 32.470 | +0.005 | +0.02% | 18/04 | ||
| Copper | May 25 | 4.7050 | 4.6855 | 4.7390 | 4.7050 | -0.0003 | -0.01% | 18/04 | ||
| London Cocoa | Mar 25 | 6,083.00 | 5,842.00 | 6,170.00 | 5,880.00 | +241.00 | +4.13% | 17/04 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Jun 25 | 92.42 | 92.42 | 92.60 | 91.72 | +0.43 | +0.47% | 17/04 | ||
| German 10 YR Bund | Jun 25 | 131.49 | 131.49 | 131.49 | 131.49 | 0.00 | 0.00% | 18/04 | ||
| German 5 YR Bobl | Jun 25 | 119.47 | 119.47 | 119.47 | 119.47 | 0.00 | 0.00% | 18/04 | ||
| Italian 10 YR BTP | Jun 25 | 119.56 | 119.56 | 119.56 | 119.56 | 0.00 | 0.00% | 18/04 | ||
| US 10Y T-Note | Jun 25 | 111.17 | 111.42 | 111.50 | 111.05 | -0.25 | -0.22% | 17/04 | ||
| US 5 YR T-Note | Jun 25 | 108.41 | 108.50 | 108.59 | 108.27 | -0.09 | -0.08% | 17/04 |