Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here

World and Sector Indices

 
Streaming World Indices rates - including the latest price, daily high, low and change% for each index. Click on any of the individual indices for technical charts and more information, or filter for the country or region, and type of index, you seek.
You can find the world's leading indices on the Major Indices page
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Merval2,107,816.002,275,658.752,032,460.13-167842.88-7.38%04/04 
 S&P/BYMA Argentina General90,041,61697,576,82487,139,656-7535212-7.72%04/04 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2007,667.807,859.707,664.20-191.90-2.44%04/04 
 ASX All Ordinaries7,847.608,052.707,843.90-205.10-2.55%04/04 
 ASX Small Ordinaries2,866.602,960.102,864.00-93.50-3.16%04/04 
 S&P/ASX 1006,454.806,612.406,452.00-157.60-2.38%04/04 
 S&P/ASX 204,326.004,429.204,324.60-103.20-2.33%04/04 
 S&P/ASX 3007,601.807,794.007,598.20-192.20-2.47%04/04 
 S&P/ASX 507,559.007,736.607,557.00-177.60-2.30%04/04 
 S&P/ASX All Australian 2007,662.407,853.607,658.30-191.20-2.43%04/04 
 S&P/ASX All Australian 507,579.807,758.307,577.10-178.50-2.30%04/04 
 S&P/ASX Midcap 509,384.109,671.309,368.40-287.20-2.97%04/04 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,762.814,267.773,701.10-238.19-5.95%04/04 
 ATX 51,973.012,259.861,934.54-128.33-6.11%04/04 
 ATX Prime1,888.162,190.231,859.93-122.19-6.08%04/04 
 FTSE Austria431.36431.36431.36-12.56-2.83%03/04 
 Immobilien ATX EUR326.46343.34311.80-14.81-4.34%04/04 
 New Europe Blue Chip EUR1,506.121,605.441,494.35-100.17-6.24%04/04 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,951.361,954.721,945.34+-6.12+-0.31%27/03 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 301,918.061,918.061,918.06+30.18+1.60%25/03 
 DSE Broad5,196.895,196.895,196.89-4.81-0.09%24/03 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 204,093.594,255.794,063.20-201.14-4.68%04/04 
 BEL 20 GR13,284.7913,284.7913,284.79-652.75-4.68%04/04 
 BEL 20 Net Return9,757.539,757.539,757.53-479.43-4.68%04/04 
 BEL Mid5,875.676,074.765,833.10-226.38-3.71%04/04 
 BEL Small7,817.518,147.937,795.45-328.54-4.03%04/04 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS865.67865.67865.67-1.44-0.17%04/04 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company10,078.7210,078.7210,078.72-0.000.00%28/03 
 BSE Foreign Company2,834.252,834.252,834.250.000.00%31/03 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa127,256131,139126,466-3885-2.96%04/04 
 Brazil 5021,463.5422,135.5921,299.92-672.19-3.04%04/04 
 Tag Along28,112.0129,010.5227,897.54-898.51-3.10%04/04 
 Brazil broad-Based5,021.875,175.394,988.05-153.52-2.97%04/04 
 Brazil Index53,824.7755,477.9553,464.25-1654.80-2.98%04/04 
 Mid-Large Cap Index2,588.922,665.412,569.76-76.60-2.87%04/04 
 Small Cap Index1,905.191,975.691,900.48-70.50-3.57%04/04 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX903.53910.72895.320.110.01%31/03 
 BGBX40173.87174.11172.210.360.21%31/03 
 BGTR30882.08883.41878.38+2.55+0.29%31/03 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX23,193.4724,118.2322,988.29-1142.30-4.69%04/04 
 S&P/TSX 601,397.901,449.381,386.26-64.94-4.44%04/04 
 S&P/TSX Smallcap737.12771.29729.60-52.31-6.63%04/04 
 S&P/TSX Completion1,364.581,418.581,349.32-83.75-5.78%04/04 
 S&P/TSX Venture575.92603.33573.78-38.36-6.24%04/04 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA7,504.217,733.517,483.97-215.01-2.79%04/04 
 S&P CLX IGPA37,708.0238,787.1737,608.54-1013.84-2.62%04/04 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10006,203.266,299.166,168.54-74.00-1.18%03/04 
 Shanghai3,342.013,358.433,319.61-8.12-0.24%03/04 
 SZSE Component10,365.7310,481.6010,328.02-147.39-1.40%03/04 
 China A5013,262.9813,320.5313,138.83-17.47-0.13%03/04 
 S&P/CITIC3003,487.503,503.733,482.74-0.24-0.01%01/04 
 S&P/CITIC503,616.433,657.683,609.03-16.24-0.45%31/03 
 Shanghai SE A Share3,502.383,519.733,478.93-8.50-0.24%03/04 
 SSE 1005,272.435,348.875,259.98-88.35-1.65%03/04 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,620.491,643.921,602.03-36.91-2.23%04/04 
 COLEQTY1,252.911,253.371,227.55+4.64+0.37%03/04 
 FTSE Colombia4,422.754,422.754,422.75-14.07-0.32%03/04 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,895.4011,895.4011,895.400.000.00%04/04 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10231.58231.58231.58+0.43+0.19%04/04 
 BRVM Composite288.73289.66286.11+0.98+0.34%04/04 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX3,174.943,265.843,172.00-90.23-2.76%04/04 
 CROBEX101,994.362,043.191,988.23-47.98-2.35%04/04 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market201.53204.57201.27-2.96-1.45%28/03 
 Cyprus Alternative Market1,435.851,445.611,429.204.530.32%31/03 
 Cyprus Main and Parallel Market236.29238.31234.63-2.22-0.93%31/03 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,951.672,054.201,933.01-109.60-5.32%04/04 
 FTSE Czech Republic2,092.352,092.352,092.35-39.37-1.85%03/04 
 OETOB Czech Traded (CZK)2,299.762,418.292,279.37-129.14-5.32%04/04 
 OETOB Czech Traded (EUR)2,480.472,633.012,466.40-159.70-6.05%04/04 
 OETOB Czech Traded (USD)2,725.662,909.832,721.39-190.26-6.52%04/04 
 PX-GLOB2,606.922,606.922,606.92-77.97-2.90%03/04 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,613.461,698.221,603.08-99.77-5.82%04/04 
 OMXC251,519.381,607.701,512.57-100.62-6.21%04/04 
 OMX Copenhagen All shares2,384.592,507.932,372.87-143.24-5.67%04/04 
 OMX Copenhagen Benchmark2,722.412,863.762,707.08-169.86-5.87%04/04 
 OMX Copenhagen Mid Cap840.29888.11838.30-54.90-6.13%04/04 
 OMX Copenhagen Small Cap501.08518.73497.20-17.47-3.37%04/04 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3031,699.5832,037.4531,606.26-326.56-1.02%03/04 
 EGX 709,088.749,088.748,996.57+42.20+0.47%03/04 
 S&P/ESG Egypt815.31815.31815.31+8.62+1.07%27/03 
 EGX 30 Capped39,531.8939,803.8139,334.16-255.57-0.64%03/04 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,939.871,952.691,935.52-19.33-0.99%04/04 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,243.414,401.444,200.84-164.99-3.74%04/04 
 OMX Helsinki 25 Growth6,785.397,037.846,717.38-257.00-3.65%04/04 
 OMX Helsinki9,370.389,714.459,278.50-383.67-3.93%04/04 
 OMX Helsinki Benchmark51.1553.0550.66-2.13-4.00%04/04 
 OMX Helsinki Cap PI6,864.567,109.046,796.36-261.98-3.68%04/04 
 OMX Helsinki Mid Cap374.32384.20370.01-12.04-3.12%04/04 
 OMX Helsinki Small Cap PI451.97471.37448.08-17.42-3.71%04/04 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 407,274.957,552.527,215.76-324.03-4.26%04/04 
 CAC All Shares8,575.168,928.848,501.56-353.68-3.96%04/04 
 CAC All-Tradable5,383.605,592.845,338.78-245.19-4.36%04/04 
 CAC Large 607,836.308,139.927,771.89-354.26-4.33%04/04 
 CAC Mid & Small12,287.3412,804.3712,158.05-644.19-4.98%04/04 
 CAC Mid 6012,558.2413,108.9012,420.87-669.58-5.06%04/04 
 CAC Next 2010,690.7411,215.1610,585.20-607.79-5.38%04/04 
 CAC Small10,501.2310,902.5010,367.93-472.48-4.31%04/04 
 EuroNext 1001,436.071,511.711,420.32-76.97-5.09%04/04 
 Next 1503,123.923,321.733,090.24-202.01-6.07%04/04 
 SBF 1205,503.735,717.685,457.87-250.67-4.36%04/04 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX20,641.7221,642.1720,437.37-1075.67-4.95%04/04 
 Euro Stoxx 504,866.155,085.054,824.75-247.13-4.83%04/04 
 Classic All Share9,814.5010,383.389,693.64-606.60-5.82%04/04 
 Midcap25,408.5426,807.9824,863.42-1466.08-5.46%04/04 
 Technology All Share3,751.113,905.673,718.07-152.06-3.90%04/04 
 HDAX10,762.0511,288.0310,652.86-574.35-5.07%04/04 
 Prime All Share7,955.928,371.567,877.17-415.65-4.97%04/04 
 SDAX14,205.5714,862.1913,982.55-721.85-4.84%04/04 
 TecDAX3,318.313,469.093,275.04-156.66-4.51%04/04 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite1,597.551,664.931,578.52-81.15-4.83%04/04 
 FTSE/Athex 203,923.664,103.373,870.56-213.18-5.15%04/04 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5015,930.1416,039.3515,752.55-235.37-1.46%03/04 
 Hang Seng22,849.8122,998.3022,638.21-352.72-1.52%03/04 
 FTSE EPRA/NAREIT Hong Kong1,059.821,061.341,059.06-2.73-0.26%04/04 
 Hang Seng CCI3,873.883,885.983,797.04+11.88+0.31%03/04 
 Hang Seng CEI8,420.148,471.268,312.46-111.37-1.31%03/04 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE83,028.9687,227.4782,054.64-4196.68-4.81%04/04 
 BUMIX8,299.478,737.928,233.84-387.97-4.47%04/04 
 FTSE Hungary6,980.956,980.956,980.95-257.85-3.56%03/04 
 HTX (EUR)6,862.887,054.046,834.69-219.52-3.10%03/04 
 HTX (HUF)17,942.3818,334.2117,838.96-397.70-2.17%03/04 
 HTX (USD)7,155.777,563.317,111.69-423.92-5.59%04/04 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,990.082,054.521,976.18-64.44-3.14%04/04 
 ICEX All Share Total Return1,199.731,238.581,191.35-38.85-3.14%04/04 
 OMX Iceland Mid Cap PI123.89127.69123.39-4.33-3.38%04/04 
 OMX Iceland Small Cap PI368.90376.98367.39-10.25-2.70%04/04 
 OMXI15 ISK Index2,427.072,536.132,395.17-109.06-4.30%04/04 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex75,364.6976,258.1275,240.55-930.67-1.22%04/04 
 Nifty 5022,904.4523,214.7022,857.45-345.65-1.49%04/04 
 Nifty Midcap 15018,675.3019,211.7518,567.10-563.10-2.93%04/04 
 BSE MidCap40,508.5341,690.5240,280.95-1287.55-3.08%04/04 
 BSE SmallCap45,867.1747,475.0045,555.30-1626.94-3.43%04/04 
 BSE-10023,947.7824,327.8523,890.41-405.88-1.67%04/04 
 BSE-20010,333.1710,514.6810,305.63-196.18-1.86%04/04 
 BSE-50032,739.8833,370.8032,635.34-680.98-2.04%04/04 
 India VIX13.755014.247513.3950+0.1550+1.14%04/04 
 Nifty 10023,433.2523,801.4523,375.25-400.05-1.68%04/04 
 Nifty 20012,658.7012,882.0512,623.25-242.55-1.88%04/04 
 Nifty 50 USD9,310.299,310.299,310.29-117.78-1.25%04/04 
 Nifty 50 Value 2012,019.1012,234.0511,994.25-284.65-2.31%04/04 
 Nifty 50020,805.3521,212.1020,736.80-438.05-2.06%04/04 
 NIFTY Midcap 10050,645.9552,059.9050,349.80-1516.20-2.91%04/04 
 Nifty Midcap 5014,238.7514,637.8514,169.70-421.15-2.87%04/04 
 Nifty Next 5061,468.7063,330.9561,162.00-1635.60-2.59%04/04 
 NIFTY Smallcap 10015,675.9516,252.7515,559.05-579.50-3.56%04/04 
 Nifty Smallcap 25014,780.5015,281.5514,671.50-504.95-3.30%04/04 
 NIfty smallcap 507,522.507,804.857,471.35-281.80-3.61%04/04 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,510.626,510.626,417.24+38.26+0.59%27/03 
 FTSE Indonesia2,862.472,862.472,862.470.000.00%03/04 
 IDX Kompas 100929.14929.14912.81+5.57+0.60%27/03 
 IDX LQ45734.51734.51720.66+3.38+0.46%27/03 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 601,009.421,009.421,009.420.000.00%27/03 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall9,703.5310,182.929,574.15-478.77-4.70%04/04 
 FTSE Ireland471.47471.47471.47-6.03-1.26%03/04 
 ISEQ 20 Price1,646.941,709.151,626.16-83.10-4.80%04/04 
 ISEQ Small Capital936.08936.08904.74+0.39+0.04%04/04 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 352,448.472,464.962,426.69-15.22-0.62%03/04 
 TA 1252,481.332,503.162,460.31-21.35-0.85%03/04 
 TA 902,630.672,666.582,606.74-37.04-1.39%03/04 
 TA Allshare2,250.992,273.342,240.10-29.67-1.30%03/04 
 TA Growth1,913.571,925.151,910.28-19.20-0.99%03/04 
 TA-SME60887.77899.50886.65-15.55-1.72%03/04 
 Tel Aviv 202,515.902,530.842,489.42-11.58-0.46%03/04 
 Tel Aviv 2002,546.262,574.832,527.21-31.76-1.23%03/04 
 TASE VIX VTA3515.2916.2714.56+0.73+5.01%03/04 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share36,716.2838,839.8336,143.67-2528.98-6.44%04/04 
 FTSE IT Mid Cap45,882.1748,365.7445,326.76-2690.93-5.54%04/04 
 FTSE IT Small Cap26,803.7628,101.4126,496.24-1279.60-4.56%04/04 
 FTSE MIB TR EUR94,792.7494,792.7494,792.74-3537.39-3.60%03/04 
 Italy 403,388.53,600.53,332.0-238.0-6.56%04/04 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market324,376324,376324,376+1496+0.46%04/04 
 JSE All Jamaican Composite375,041375,041375,041+1379+0.37%04/04 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22533,780.5834,320.1133,259.76-955.35-2.75%04/04 
 JPX-Nikkei 40022,600.4523,032.4122,212.46-694.36-2.98%04/04 
 Nikkei 300570.52577.90569.11+1.28+0.22%01/04 
 Nikkei 5003,114.403,156.233,110.17+4.65+0.15%01/04 
 Nikkei Volatility27.8427.9725.94-0.31-1.10%01/04 
 TOPIX2,482.062,536.512,436.88-86.55-3.37%04/04 
 Topix 1001,689.141,727.541,657.12-62.49-3.57%04/04 
 Topix 10002,349.472,400.622,306.65-81.30-3.34%04/04 
 Topix 5001,939.601,981.561,904.19-66.54-3.32%04/04 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,599.712,640.952,592.67-41.24-1.56%03/04 
 Amman SE AllShare5,016.125,016.125,016.12-96.22-1.88%03/04 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE5,522.775,681.195,515.24-154.17-2.72%04/04 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 507,078.877,102.606,983.10+36.87+0.52%27/03 
 Premier Market PR8,674.728,678.868,623.71+9.21+0.11%27/03 
 All Share PR8,074.048,074.448,034.64+50.71+0.63%27/03 
 Main Market PR7,267.597,288.067,229.65+21.90+0.30%27/03 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General869.86875.71865.63-2.93-0.34%04/04 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock2,249.342,249.342,249.34+29.27+1.32%04/04 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General1,150.621,150.621,150.62-10.83-0.93%04/04 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,504.141,515.741,500.90-14.77-0.97%04/04 
 Malaysia ACE4,632.604,673.804,597.93-75.71-1.61%04/04 
 FTSE BM Mid 7015,851.1716,046.5315,806.04-301.48-1.87%04/04 
 Malaysia Top 10010,973.8811,068.0910,953.55-134.65-1.21%04/04 
 FTSE Malaysia220.28220.28220.28-1.03-0.47%03/04 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,957.553,957.553,957.55+13.58+0.34%03/04 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,486.752,486.752,486.75+14.83+0.60%28/03 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,046.801,099.721,041.35-52.92-4.81%04/04 
 S&P/BMV IPC51,452.7353,818.0251,175.01-2636.55-4.87%04/04 
 S&P/BMV INMEX3,196.943,342.293,180.44-163.71-4.87%04/04 
 S&P/BMV IPC CompMx427.67447.11425.38-21.70-4.83%04/04 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2048,519.7048,997.5748,050.42-463.07-0.95%04/04 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares17,232.4917,417.1417,194.79-25.88-0.15%04/04 
 FTSE CSE Morocco 1516,599.8316,783.3816,561.71-18.89-0.11%04/04 
 FTSE CSE Morocco All-Liquid14,867.0715,034.5314,818.13-32.36-0.22%04/04 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,537.11,619.11,537.1-80.9-5.00%04/04 
 NSX Local717.6718.6715.5+1.2+0.16%04/04 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX841.29874.60832.53-36.13-4.12%04/04 
 AEX All Share1,094.841,145.651,081.72-50.82-4.44%04/04 
 AMS Small Cap1,290.351,324.241,279.11-31.07-2.35%04/04 
 AMX781.63822.32773.06-43.71-5.30%04/04 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5012,225.2812,338.5712,153.11-113.29-0.92%04/04 
 NZX MidCap5,277.505,346.375,264.85-68.87-1.29%04/04 
 DJ New Zealand337.09340.09336.68-4.75-1.39%04/04 
 DJ New Zealand (USD)349.96364.36347.99-19.08-5.17%04/04 
 NZX All1,765.801,782.191,755.96-16.39-0.92%04/04 
 NZX SmallCap16,732.7916,898.6416,732.79-165.85-0.98%04/04 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 303,919.323,920.893,916.32+0.14+0.00%04/04 
 NSE All Share105,511.89105,547.73105,423.29-13.37-0.01%04/04 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,396.131,470.391,395.87-73.57-5.01%04/04 
 Oslo OBX1,326.341,397.191,325.94-69.92-5.01%04/04 
 OBX Price595.65627.47595.47-31.40-5.01%04/04 
 OMX Oslo 20704.22739.44704.01-37.50-5.06%04/04 
 Oslo All Share1,606.851,692.511,606.69-85.08-5.03%04/04 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,393.154,415.544,390.36-17.58-0.40%23/03 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 100118,791.66120,796.67118,718.26-146.45-0.12%04/04 
 KMI All Shares51,342.4952,319.4951,351.10-575.42-1.11%04/04 
 Karachi 3036,778.8137,456.1936,728.08+22.58+0.06%04/04 
 Karachi All Share73,871.4874,989.5073,846.36-77.61-0.10%04/04 
 Karachi Meezan 30181,907.63186,691.70181,780.23-2927.84-1.58%04/04 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds493.27496.00491.69-2.73-0.55%03/04 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General28,157.8829,561.5228,157.88-1406.38-4.76%04/04 
 S&P Lima Select38,233.9539,531.3738,233.95-1298.54-3.28%04/04 
 S&P Peru Select761.61799.49761.61-37.96-4.75%04/04 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,084.196,111.116,053.74-61.54-1.00%04/04 
 FTSE Philippines576.26576.26576.26-10.61-1.81%03/04 
 PHS All Shares3,643.443,648.393,627.94-20.97-0.57%04/04 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,467.992,622.812,459.03-167.77-6.37%04/04 
 WIG303,173.543,357.463,163.24-201.37-5.97%04/04 
 mWIG406,793.807,104.136,790.49-360.24-5.04%04/04 
 sWIG8025,774.1626,495.5625,700.80-769.21-2.90%04/04 
 WIG89,040.0093,944.4388,833.46-5442.05-5.76%04/04 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI6,635.796,951.496,581.25-331.24-4.75%04/04 
 PSI All Share GR4,123.704,324.294,089.57-206.09-4.76%04/04 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,232.9510,234.0610,124.230.000.00%27/03 
 FTSE NASDAQ Qatar 106,132.426,132.426,075.980.000.00%27/03 
 QE All Shares3,758.693,759.023,726.100.000.00%27/03 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET17,513.0517,586.1217,512.48-57.07-0.32%31/03 
 Bucharest BET-XT1,498.491,504.121,498.442.820.19%31/03 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX Russia Index2,781.972,902.622,778.43-77.61-2.71%04/04 
 RTSI1,039.881,083.621,038.55-27.67-2.59%04/04 
 MOEX Blue Chip17,987.8918,805.3217,984.96-552.86-2.98%04/04 
 MOEX10 Index5,326.995,596.335,310.27-183.89-3.34%04/04 
 RVI49.43052.41044.520-0.290-0.58%04/04 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share145.93145.93145.93+0.00+0.00%03/10 
 Rwanda Share120.79120.79120.79+-0.00+0.00%03/10 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,504.151,521.081,499.54-20.19-1.32%03/04 
 Tadawul All Share11,882.6512,007.2611,836.96-142.40-1.18%03/04 
 NOMU Parallel Market Capped30,640.9330,653.0330,451.55-445.60-1.43%03/04 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 151,150.771,155.581,133.19+4.86+0.42%04/04 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,825.863,910.713,820.00-116.37-2.95%04/04 
 FTSE Singapore416.51416.51416.51-0.92-0.22%03/04 
 MSCI Singapore382.59389.16381.34-9.20-2.35%04/04 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX288.58288.58288.58-0.59-0.20%31/03 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,917.361,960.991,915.62-48.79-2.48%04/04 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4074,876.2879,125.6674,131.09-4234.81-5.35%04/04 
 FTSE South Africa4,578.714,578.714,578.71-172.90-3.64%03/04 
 FTSE/JSE All Share81,553.6685,630.4780,868.87-4528.86-5.26%04/04 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,465.422,506.712,438.02-21.28-0.86%04/04 
 KOSPI 502,275.202,325.822,252.52-36.76-1.59%04/04 
 FTSE Korea357.60357.60357.60-4.42-1.22%04/04 
 KOSDAQ687.39697.72674.66+3.90+0.57%04/04 
 KQ 1001,622.021,658.321,587.97+13.88+0.86%04/04 
 KOSPI 1002,474.482,526.042,447.95-35.13-1.40%04/04 
 KOSPI 200328.67335.11324.84-4.25-1.28%04/04 
 KOSPI Large Sized2,460.472,509.112,434.81-28.22-1.13%04/04 
 KOSPI Medium Sized2,706.862,719.392,658.61+11.91+0.44%04/04 
 KOSPI Small Sized2,109.962,112.082,076.12+17.00+0.81%04/04 
 KRX 1005,140.775,246.815,078.28-63.51-1.22%04/04 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3512,422.0013,091.6012,236.40-769.20-5.83%04/04 
 FTSE Latibex  1,841.901,983.201,841.90-113.30-5.79%04/04 
 General Madrid1,227.621,293.851,209.76-75.99-5.83%04/04 
 IBEX Medium Cap15,035.7015,484.0014,890.70-488.90-3.15%04/04 
 IBEX Small Cap8,614.808,981.708,536.00-325.90-3.65%04/04 
 VIBEX21.1021.1021.10+4.40+26.35%04/04 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 S&P Sri Lanka 204,533.354,643.324,508.79-109.97-2.37%04/04 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,287.242,379.472,252.28-97.92-4.11%04/04 
 OMX Nordic 402,179.612,268.502,131.51-116.90-5.09%04/04 
 OMX Stockholm874.41913.93863.22-38.73-4.24%04/04 
 OMX Stockholm Benchmark730.54762.52720.44-32.05-4.20%04/04 
 OMX Stockholm Mid Cap1,526.631,592.411,513.21-57.27-3.62%04/04 
 OMX Stockholm Small Cap996.511,037.73994.30-35.42-3.43%04/04 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI11,613.9212,189.6411,531.79-665.56-5.42%04/04 
 FTSE Switzerland633.87633.87633.87-16.42-2.53%03/04 
 Swiss All Share Cumulative Dividend15,376.6916,101.5215,261.96-846.56-5.22%04/04 
 Swiss Mid Price2,493.022,598.132,468.39-112.72-4.33%04/04 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted21,298.2221,390.5221,235.99+18.05+0.08%02/04 
 TPEx 50266.11272.37264.91-6.49-2.38%28/03 
 MSCI Taiwan879.74885.07877.39-0.61-0.07%02/04 
 TPEx235.78236.17230.80+5.38+2.34%01/04 
 TSEC Taiwan 5017,671.5017,783.9117,621.51-18.08-0.10%02/04 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,299.952,299.952,299.95+1.27+0.06%28/03 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,125.211,156.021,122.51-36.60-3.15%04/04 
 FTSE SET All-Share1,287.091,325.951,284.17-38.86-2.93%04/04 
 FTSE SET Large Cap1,310.741,351.981,307.84-41.24-3.05%04/04 
 FTSE SET Mid Cap1,317.261,354.351,311.81-37.09-2.74%04/04 
 FTSE SET Mid Small Cap1,371.911,409.041,365.82-37.13-2.64%04/04 
 FTSE SET Shariah847.97877.54845.62-29.57-3.37%04/04 
 MAI238.26242.75237.01-5.29-2.17%04/04 
 SET 1001,540.681,587.441,537.15-56.57-3.54%04/04 
 SET 50715.17737.09713.61-26.50-3.57%04/04 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex11,010.4911,044.3310,975.70+13.78+0.13%04/04 
 Tunindex204,920.164,936.934,899.00+8.28+0.17%04/04 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 1009,379.839,524.769,339.67-104.43-1.10%04/04 
 BIST 100-3017,040.1017,334.0217,014.84-197.29-1.14%04/04 
 BIST 3010,220.2810,372.1510,166.20-112.08-1.08%04/04 
 BIST 508,272.068,396.358,236.89-91.15-1.09%04/04 
 BIST All - 10037,022.1437,276.1936,830.71-118.79-0.32%04/04 
 BIST All Shares11,129.4411,275.4611,081.01-101.62-0.90%04/04 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,304.011,306.011,304.01-1.50-0.11%31/03 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS505.45505.45505.450.000.00%03/04 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General4,951.475,026.464,924.02-75.76-1.51%04/04 
 FTSE ADX General9,368.819,399.159,362.60-21.67-0.23%28/03 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1008,054.988,474.748,023.45-419.76-4.95%04/04 
 FTSE 3504,389.974,615.664,371.79-225.64-4.89%04/04 
 FTSE AIM 1003,079.273,234.973,052.09-138.25-4.30%04/04 
 FTSE 25018,365.3519,212.2218,253.10-845.16-4.40%04/04 
 UK 1001,304.21,367.61,298.1-68.5-4.99%04/04 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones38,314.8640,097.9038,264.87-2231.07-5.50%04/04 
 Nasdaq 10017,397.7018,089.2517,387.83-1123.78-6.07%04/04 
 Nasdaq15,587.7916,128.1615,575.68-962.82-5.82%04/04 
 S&P 5005,074.085,292.145,069.90-322.44-5.97%04/04 
 S&P 500 VIX45.3145.6129.99+15.29+50.93%04/04 
 DJ Composite11,985.912,487.711,971.9-630.3-5.00%04/04 
 DJ Transportation13,160.313,373.512,791.8-461.1-3.39%04/04 
 DJ Utility974.931,033.12967.88-51.56-5.02%04/04 
 NYSE AMEX Composite4,916.35,164.84,892.1-215.5-4.20%03/04 
 NYSE Composite18,767.219,532.718,758.3-765.6-3.92%03/04 
 S&P 1002,446.062,541.862,444.11-154.63-5.95%04/04 
 Small Cap 20001,827.031,866.001,783.06-83.52-4.37%04/04 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil238,132.77242,730.16236,682.64+-502.27+-0.21%28/03 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30487.90487.90474.36+5.16+1.07%01/04 
 VN 301,280.521,280.521,208.42-2.66-0.21%04/04 
 VNI1,210.671,229.841,158.17-19.17-1.56%04/04 
 FTSE Vietnam348.58348.58348.58-4.23-1.20%04/04 
 FTSE Vietnam All1,167.801,167.801,167.80-17.44-1.47%04/04 
 HNX216.97220.95206.09-3.98-1.80%04/04 
 VN1001,248.931,248.931,188.86-14.74-1.17%04/04 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share17,170.2417,207.0517,148.56+13.53+0.08%03/04 
 LSE EN4,483.874,487.214,483.87-3.34-0.07%03/04 
 LSE Inv350.98350.98350.98-0.000.00%25/03 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 ZSE All Share205.25206.17204.10+1.14+0.56%31/03 
 ZSE Medium Cap250.55251.28245.29+5.21+2.12%31/03 
 ZSE Small Cap100.11100.11100.11-0.000.00%31/03 
 ZSE Top 10199.43200.10197.65-0.80-0.40%28/03 
 ZSE Top 15210.41220.30209.56+2.37+1.14%20/03 
 ZSE Top 25217.59218.93216.06-6.05-2.71%28/03 
 ZSE Industrials186.33186.48186.03-0.02-0.01%31/03 
 ZSE Mining180.43180.43180.430.000.00%31/03