Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 120.59 | 121.84 | 119.44 | +1.18 | +0.99% | ||
Jun 25 | 104.07 | 104.47 | 104.00 | +0.12 | +0.12% | ||
Jun 25 | 109.34 | 110.20 | 109.20 | +0.22 | +0.20% | ||
Jun 25 | 113.05 | 114.11 | 112.72 | +0.41 | +0.36% | ||
Euro Bundderived | Jun 25 | 130.52 | 131.48 | 129.78 | +0.68 | +0.52% | |
Euro BOBLderived | Jun 25 | 118.96 | 119.41 | 118.43 | +0.51 | +0.43% | |
Euro SCHATZderived | Jun 25 | 107.375 | 107.54 | 107.15 | +0.20 | +0.19% | |
Euro-Buxlderived | Jun 25 | 122.10 | 124.58 | 120.30 | +1.58 | +1.31% | |
UK Giltderived | Jun 25 | 93.87 | 94.41 | 93.41 | +0.81 | +0.87% | |
Japan Govt. Bondderived | Jun 25 | 141.44 | 142.37 | 140.33 | +1.31 | +0.93% | |
97.54 | 97.56 | 97.53 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 25 | 118.51 | 119.07 | 118.28 | +0.09 | +0.08% | |
Euro OATderived | Jun 25 | 124.07 | 124.73 | 123.55 | +0.43 | +0.35% | |
Jun 25 | 163.87 | 165.50 | 163.95 | +0.46 | +0.28% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 25 | 126.50 | 126.50 | 126.50 | +2.06 | +1.66% | ||
Sep 25 | 116.66 | 116.66 | 116.66 | +0.64 | +0.55% | ||
Mar 25 | 95.6850 | 95.7075 | 95.6800 | +0.0075 | +0.01% | ||
Mar 25 | 113.73 | 113.89 | 113.17 | -0.17 | -0.15% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 163.87 | 165.50 | 163.95 | +0.46 | +0.28% | ||
Jun 25 | 118.96 | 119.41 | 118.43 | +0.51 | +0.43% | ||
Sep 25 | 117.84 | 117.84 | 117.84 | +0.38 | +0.32% | ||
Sep 25 | 117.96 | 118.47 | 118.35 | +0.07 | +0.06% | ||
Jun 25 | 118.51 | 119.07 | 118.28 | +0.09 | +0.08% | ||
Jun 25 | 130.52 | 131.48 | 129.78 | +0.68 | +0.52% | ||
Sep 25 | 130.31 | 131.18 | 129.77 | +0.67 | +0.52% | ||
Jun 25 | 124.07 | 124.73 | 123.55 | +0.43 | +0.35% | ||
Sep 25 | 123.12 | 123.12 | 123.12 | +0.44 | +0.36% | ||
Jun 25 | 107.375 | 107.54 | 107.15 | +0.20 | +0.19% | ||
Jun 25 | 122.10 | 124.58 | 120.30 | +1.58 | +1.31% | ||
Jun 25 | 113.84 | 113.84 | 113.84 | +0.15 | +0.13% | ||
Jun 25 | 107.85 | 108.03 | 107.76 | +0.09 | +0.08% |