Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 25 | 3,035.40 | 3,160.20 | 3,032.70 | -86.30 | -2.76% | |
| 3,037.36 | 3,137.10 | 3,015.64 | -75.48 | -2.42% | |||
Silverderived | May 25 | 29.230 | 32.045 | 29.115 | -2.740 | -8.57% | |
| 29.5550 | 31.9982 | 29.1900 | -2.3150 | -7.26% | |||
Copperderived | May 25 | 4.4020 | 4.8245 | 4.3720 | -0.4265 | -8.83% | |
Platinumderived | Jul 25 | 914.60 | 957.20 | 910.70 | -42.00 | -4.39% | |
Palladiumderived | Jun 25 | 907.60 | 932.00 | 905.00 | -23.20 | -2.49% | |
Crude Oil WTIderived | May 25 | 61.99 | 66.90 | 60.45 | -4.96 | -7.41% | |
Brent Oilderived | Jun 25 | 65.58 | 70.11 | 64.03 | -4.56 | -6.50% | |
Natural Gasderived | May 25 | 3.837 | 4.153 | 3.811 | -0.301 | -7.27% | |
Heating Oilderived | May 25 | 2.0819 | 2.1855 | 2.0395 | -0.1070 | -4.89% | |
Gasoline RBOBderived | May 25 | 2.0500 | 2.1500 | 2.0100 | -0.1100 | -5.08% | |
London Gas Oilderived | May 25 | 612.75 | 647.75 | 602.75 | -31.50 | -4.89% | |
Aluminiumderived | 2,378.05 | 2,438.05 | 2,372.50 | -78.00 | -3.18% | ||
Zincderived | 2,661.40 | 2,722.05 | 2,641.60 | -53.70 | -1.98% | ||
Copperderived | 8,751.65 | 9,336.15 | 8,733.90 | -607.15 | -6.49% | ||
Nickelderived | 14,676.25 | 15,714.75 | 14,633.88 | -1,045.25 | -6.65% | ||
US Wheatderived | May 25 | 529.00 | 539.50 | 520.50 | -7.00 | -1.31% | |
Rough Ricederived | May 25 | 13.080 | 13.150 | 13.010 | 0.000 | 0.00% | |
US Cornderived | May 25 | 460.25 | 462.50 | 449.25 | +2.75 | +0.60% | |
US Soybeansderived | May 25 | 977.00 | 1,012.75 | 970.25 | -34.50 | -3.41% | |
US Soybean Oilderived | May 25 | 45.84 | 47.11 | 44.63 | -1.22 | -2.59% | |
US Soybean Mealderived | May 25 | 283.10 | 290.30 | 282.10 | -4.90 | -1.70% | |
US Cotton #2derived | May 25 | 63.36 | 64.66 | 60.80 | -1.44 | -2.22% | |
US Cocoaderived | May 25 | 8,512.00 | 9,335.00 | 8,450.00 | -779.00 | -8.38% | |
US Coffee Cderived | May 25 | 365.70 | 389.35 | 364.90 | -19.55 | -5.07% | |
London Coffeederived | May 25 | 5,090.00 | 5,368.00 | 5,088.00 | -302.00 | -5.60% | |
US Sugar #11derived | May 25 | 18.84 | 19.11 | 18.76 | -0.27 | -1.41% | |
Orange Juicederived | May 25 | 226.90 | 236.55 | 211.15 | -7.70 | -3.28% | |
| Apr 25 | 202.62 | 207.47 | 202.55 | -5.43 | -2.61% | ||
| Apr 25 | 87.38 | 87.92 | 86.90 | 0.00 | 0.00% | ||
Feeder Cattlederived | May 25 | 274.88 | 281.33 | 274.88 | -8.25 | -2.91% | |
| May 25 | 591.50 | 601.00 | 589.00 | -14.50 | -2.39% | ||
Oatsderived | 342.75 | 356.75 | 340.00 | -9.25 | -2.63% |